FRA:G12 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.46	0.46	0.46	0.46	0.46	-15.93%	-
Mar 26, 2026	0.48	0.55	0.48	0.55	0.55	13.26%	9,700
Mar 25, 2026	0.48	0.48	0.48	0.48	0.48	4.56%	-
Mar 24, 2026	0.46	0.46	0.46	0.46	0.46	-13.09%	700
Mar 23, 2026	0.46	0.53	0.46	0.53	0.53	6.97%	12,056
Mar 20, 2026	0.49	0.50	0.49	0.50	0.50	-1.00%	30,000
Mar 19, 2026	0.54	0.54	0.50	0.50	0.50	-5.57%	20,000
Mar 18, 2026	0.56	0.56	0.53	0.53	0.53	-2.04%	13,000
Mar 17, 2026	0.54	0.54	0.54	0.54	0.54	-1.10%	-
Mar 16, 2026	0.55	0.55	0.55	0.55	0.55	-3.02%	-
Mar 13, 2026	0.56	0.56	0.56	0.56	0.56	-3.43%	-
Mar 12, 2026	0.58	0.58	0.58	0.58	0.58	-1.77%	10,000
Mar 11, 2026	0.56	0.59	0.56	0.59	0.59	5.69%	11,700
Mar 10, 2026	0.56	0.56	0.56	0.56	0.56	3.31%	-
Mar 9, 2026	0.52	0.54	0.52	0.54	0.54	0.83%	750
Mar 6, 2026	0.53	0.54	0.53	0.54	0.54	-5.43%	750
Mar 5, 2026	0.57	0.57	0.57	0.57	0.57	4.39%	-
Mar 4, 2026	0.55	0.55	0.55	0.55	0.55	2.15%	-
Mar 3, 2026	0.56	0.56	0.54	0.54	0.54	-8.86%	6,190
Mar 2, 2026	0.52	0.59	0.52	0.59	0.59	4.36%	13,254
Feb 27, 2026	0.53	0.56	0.53	0.56	0.56	2.27%	3,000
Feb 26, 2026	0.56	0.56	0.54	0.55	0.55	3.48%	5,770
Feb 25, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Feb 24, 2026	0.51	0.54	0.51	0.54	0.54	4.38%	1,500
Feb 23, 2026	0.50	0.52	0.50	0.51	0.51	18.05%	33,928
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	1.82%	-
Feb 19, 2026	0.42	0.43	0.42	0.43	0.43	2.74%	4,000
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	-1.93%	-
Feb 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	-4.37%	-
Feb 13, 2026	0.42	0.44	0.42	0.44	0.44	3.21%	8,700
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-	55,000
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	-4.36%	-
Feb 10, 2026	0.45	0.45	0.45	0.45	0.45	5.49%	3,000
Feb 9, 2026	0.40	0.44	0.40	0.43	0.43	6.50%	11,000
Feb 6, 2026	0.40	0.40	0.40	0.40	0.40	-9.29%	-
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	-3.03%	-
Feb 4, 2026	0.45	0.46	0.45	0.46	0.46	0.84%	3,000
Feb 3, 2026	0.45	0.45	0.45	0.45	0.45	2.45%	-
Feb 2, 2026	0.48	0.50	0.44	0.44	0.44	-14.15%	5,000
Jan 30, 2026	0.55	0.55	0.51	0.51	0.51	-7.48%	29,927
Jan 29, 2026	0.55	0.55	0.55	0.55	0.55	-2.63%	-
Jan 28, 2026	0.55	0.57	0.55	0.57	0.57	14.82%	5,065
Jan 27, 2026	0.50	0.50	0.50	0.50	0.50	-3.69%	2,000
Jan 26, 2026	0.54	0.56	0.52	0.52	0.52	2.79%	68,000
Jan 23, 2026	0.50	0.50	0.50	0.50	0.50	-5.20%	-
Jan 22, 2026	0.49	0.53	0.49	0.53	0.53	2.62%	4,000
Jan 21, 2026	0.51	0.54	0.51	0.52	0.52	4.46%	9,127
Jan 20, 2026	0.51	0.51	0.49	0.49	0.49	3.44%	53,000
Jan 19, 2026	0.48	0.48	0.48	0.48	0.48	-1.49%	-