Global Atomic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.55	0.55	0.51	0.51	0.51	-7.48%	29,927
Jan 29, 2026	0.55	0.55	0.55	0.55	0.55	-2.63%	-
Jan 28, 2026	0.55	0.57	0.55	0.57	0.57	14.82%	5,065
Jan 27, 2026	0.50	0.50	0.50	0.50	0.50	-3.69%	2,000
Jan 26, 2026	0.54	0.56	0.52	0.52	0.52	2.79%	68,000
Jan 23, 2026	0.50	0.50	0.50	0.50	0.50	-5.20%	-
Jan 22, 2026	0.49	0.53	0.49	0.53	0.53	2.62%	4,000
Jan 21, 2026	0.51	0.54	0.51	0.52	0.52	4.46%	9,127
Jan 20, 2026	0.51	0.51	0.49	0.49	0.49	3.44%	53,000
Jan 19, 2026	0.48	0.48	0.48	0.48	0.48	-1.49%	-
Jan 16, 2026	0.48	0.48	0.48	0.48	0.48	2.89%	3,000
Jan 15, 2026	0.47	0.47	0.47	0.47	0.47	-1.47%	-
Jan 14, 2026	0.46	0.48	0.46	0.48	0.48	4.65%	11,700
Jan 13, 2026	0.46	0.49	0.46	0.46	0.46	-24.00%	58,744
Jan 12, 2026	0.57	0.60	0.57	0.60	0.60	6.48%	2,700
Jan 9, 2026	0.56	0.56	0.56	0.56	0.56	-1.14%	-
Jan 8, 2026	0.61	0.61	0.57	0.57	0.57	-3.47%	14,975
Jan 7, 2026	0.59	0.59	0.59	0.59	0.59	-1.83%	-
Jan 6, 2026	0.59	0.61	0.59	0.60	0.60	0.08%	1,183
Jan 5, 2026	0.55	0.60	0.55	0.60	0.60	17.73%	6,155
Jan 2, 2026	0.45	0.51	0.45	0.51	0.51	13.39%	18,189
Dec 30, 2025	0.45	0.45	0.45	0.45	0.45	2.32%	-
Dec 29, 2025	0.44	0.44	0.44	0.44	0.44	2.33%	1,000
Dec 23, 2025	0.42	0.43	0.42	0.43	0.43	-8.28%	1,125
Dec 22, 2025	0.47	0.47	0.47	0.47	0.47	21.33%	1,400
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	6.86%	-
Dec 18, 2025	0.36	0.36	0.36	0.36	0.36	-9.42%	-
Dec 17, 2025	0.38	0.40	0.38	0.40	0.40	2.36%	16,000
Dec 16, 2025	0.38	0.39	0.38	0.39	0.39	3.01%	20,000
Dec 15, 2025	0.40	0.40	0.38	0.38	0.38	-	68,282
Dec 12, 2025	0.46	0.46	0.38	0.38	0.38	18.24%	112,200
Dec 11, 2025	0.32	0.32	0.32	0.32	0.32	-4.87%	-
Dec 10, 2025	0.33	0.34	0.33	0.34	0.34	2.00%	3,100
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-5.28%	1,000
Dec 8, 2025	0.33	0.35	0.33	0.35	0.35	2.35%	5,000
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	6.78%	-
Dec 4, 2025	0.32	0.32	0.32	0.32	0.32	2.25%	-
Dec 3, 2025	0.31	0.31	0.31	0.31	0.31	0.52%	-
Dec 2, 2025	0.31	0.32	0.31	0.31	0.31	-8.44%	43,027
Dec 1, 2025	0.34	0.34	0.34	0.34	0.34	5.87%	-
Nov 28, 2025	0.31	0.32	0.31	0.32	0.32	-3.26%	15,000
Nov 27, 2025	0.31	0.33	0.31	0.33	0.33	3.44%	10,500
Nov 26, 2025	0.30	0.32	0.30	0.32	0.32	-0.06%	24,100
Nov 25, 2025	0.29	0.32	0.29	0.32	0.32	11.03%	30,000
Nov 24, 2025	0.29	0.29	0.29	0.29	0.29	-3.03%	-
Nov 21, 2025	0.29	0.30	0.29	0.30	0.30	-3.26%	20,364
Nov 20, 2025	0.31	0.31	0.31	0.31	0.31	2.47%	-
Nov 19, 2025	0.31	0.31	0.30	0.30	0.30	-	3,000
Nov 18, 2025	0.30	0.30	0.30	0.30	0.30	-3.10%	-
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	1.58%	-