Global Atomic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.56	0.56	0.56	0.56	0.56	-1.14%	-
Jan 8, 2026	0.61	0.61	0.57	0.57	0.57	-3.47%	14,975
Jan 7, 2026	0.59	0.59	0.59	0.59	0.59	-1.83%	-
Jan 6, 2026	0.59	0.61	0.59	0.60	0.60	0.08%	1,183
Jan 5, 2026	0.55	0.60	0.55	0.60	0.60	17.73%	6,155
Jan 2, 2026	0.45	0.51	0.45	0.51	0.51	13.39%	18,189
Dec 30, 2025	0.45	0.45	0.45	0.45	0.45	2.32%	-
Dec 29, 2025	0.44	0.44	0.44	0.44	0.44	2.33%	1,000
Dec 23, 2025	0.42	0.43	0.42	0.43	0.43	-8.28%	1,125
Dec 22, 2025	0.47	0.47	0.47	0.47	0.47	21.33%	1,400
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	6.86%	-
Dec 18, 2025	0.36	0.36	0.36	0.36	0.36	-9.42%	-
Dec 17, 2025	0.38	0.40	0.38	0.40	0.40	2.36%	16,000
Dec 16, 2025	0.38	0.39	0.38	0.39	0.39	3.01%	20,000
Dec 15, 2025	0.40	0.40	0.38	0.38	0.38	-	68,282
Dec 12, 2025	0.46	0.46	0.38	0.38	0.38	18.24%	112,200
Dec 11, 2025	0.32	0.32	0.32	0.32	0.32	-4.87%	-
Dec 10, 2025	0.33	0.34	0.33	0.34	0.34	2.00%	3,100
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-5.28%	1,000
Dec 8, 2025	0.33	0.35	0.33	0.35	0.35	2.35%	5,000
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	6.78%	-
Dec 4, 2025	0.32	0.32	0.32	0.32	0.32	2.25%	-
Dec 3, 2025	0.31	0.31	0.31	0.31	0.31	0.52%	-
Dec 2, 2025	0.31	0.32	0.31	0.31	0.31	-8.44%	43,027
Dec 1, 2025	0.34	0.34	0.34	0.34	0.34	5.87%	-
Nov 28, 2025	0.31	0.32	0.31	0.32	0.32	-3.26%	15,000
Nov 27, 2025	0.31	0.33	0.31	0.33	0.33	3.44%	10,500
Nov 26, 2025	0.30	0.32	0.30	0.32	0.32	-0.06%	24,100
Nov 25, 2025	0.29	0.32	0.29	0.32	0.32	11.03%	30,000
Nov 24, 2025	0.29	0.29	0.29	0.29	0.29	-3.03%	-
Nov 21, 2025	0.29	0.30	0.29	0.30	0.30	-3.26%	20,364
Nov 20, 2025	0.31	0.31	0.31	0.31	0.31	2.47%	-
Nov 19, 2025	0.31	0.31	0.30	0.30	0.30	-	3,000
Nov 18, 2025	0.30	0.30	0.30	0.30	0.30	-3.10%	-
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	1.58%	-
Nov 14, 2025	0.30	0.30	0.30	0.30	0.30	1.20%	-
Nov 13, 2025	0.30	0.34	0.30	0.30	0.30	-1.18%	34,000
Nov 12, 2025	0.30	0.30	0.30	0.30	0.30	1.20%	200
Nov 11, 2025	0.30	0.30	0.30	0.30	0.30	10.01%	20,000
Nov 10, 2025	0.27	0.27	0.27	0.27	0.27	-7.57%	-
Nov 7, 2025	0.28	0.30	0.28	0.30	0.30	4.23%	9,898
Nov 6, 2025	0.29	0.30	0.28	0.28	0.28	-0.42%	5,500
Nov 5, 2025	0.29	0.29	0.29	0.29	0.29	-4.93%	-
Nov 4, 2025	0.29	0.30	0.29	0.30	0.30	-3.23%	15,780
Nov 3, 2025	0.31	0.32	0.31	0.31	0.31	-2.88%	32,834
Oct 31, 2025	0.31	0.32	0.31	0.32	0.32	6.33%	9,119
Oct 30, 2025	0.30	0.30	0.30	0.30	0.30	-0.27%	-
Oct 29, 2025	0.30	0.30	0.30	0.30	0.30	-0.86%	-
Oct 28, 2025	0.29	0.30	0.29	0.30	0.30	4.69%	800
Oct 27, 2025	0.31	0.31	0.29	0.29	0.29	-9.26%	8,446