Global Atomic Corporation (FRA:G12)
Germany · Delayed Price · Currency is EUR 0.3058
-0.0250 (-7.56%)
Last updated: Nov 28, 2025, 8:00 AM CET
Global Atomic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -3.26% | 15,000 |
| Nov 27, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 3.44% | 10,500 |
| Nov 26, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -0.06% | 24,100 |
| Nov 25, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 11.03% | 30,000 |
| Nov 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.03% | - |
| Nov 21, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -3.26% | 20,364 |
| Nov 20, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.47% | - |
| Nov 19, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 3,000 |
| Nov 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.10% | - |
| Nov 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.58% | - |
| Nov 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.20% | - |
| Nov 13, 2025 | 0.30 | 0.34 | 0.30 | 0.30 | 0.30 | -1.18% | 34,000 |
| Nov 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.20% | 200 |
| Nov 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 10.01% | 20,000 |
| Nov 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.57% | - |
| Nov 7, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 4.23% | 9,898 |
| Nov 6, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -0.42% | 5,500 |
| Nov 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.93% | - |
| Nov 4, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -3.23% | 15,780 |
| Nov 3, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -2.88% | 32,834 |
| Oct 31, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 6.33% | 9,119 |
| Oct 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.27% | - |
| Oct 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.86% | - |
| Oct 28, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 4.69% | 800 |
| Oct 27, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -9.26% | 8,446 |
| Oct 24, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 4.38% | 6,000 |
| Oct 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.86% | - |
| Oct 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -4.06% | - |
| Oct 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.85% | - |
| Oct 20, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.61% | - |
| Oct 17, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -5.71% | 12,300 |
| Oct 16, 2025 | 0.37 | 0.39 | 0.33 | 0.35 | 0.35 | -19.91% | 59,429 |
| Oct 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.32% | 1,740 |
| Oct 14, 2025 | 0.44 | 0.47 | 0.44 | 0.44 | 0.44 | 0.74% | 33,201 |
| Oct 13, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | -1.73% | 1,637 |
| Oct 10, 2025 | 0.44 | 0.44 | 0.41 | 0.44 | 0.44 | -2.22% | 27,000 |
| Oct 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.79% | 1,000 |
| Oct 8, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.84% | - |
| Oct 7, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 3.10% | 1,000 |
| Oct 6, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.95% | 250 |
| Oct 3, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.72% | - |
| Oct 2, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -9.30% | - |
| Oct 1, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 5.50% | 200 |
| Sep 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 3.56% | - |
| Sep 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -7.06% | - |
| Sep 26, 2025 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -0.35% | 7,050 |
| Sep 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 7.27% | - |
| Sep 24, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -5.82% | - |
| Sep 23, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | 2.41% | 145,431 |
| Sep 22, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 7.70% | - |