FRA:G12 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-4.15%	-
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	-4.54%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	300
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	-7.36%	-
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	-4.21%	790
Jun 19, 2026	0.48	0.48	0.48	0.48	0.48	0.85%	-
Jun 18, 2026	0.41	0.47	0.41	0.47	0.47	15.44%	40,500
Jun 17, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Jun 16, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	2.81%	-
Jun 12, 2026	0.39	0.39	0.39	0.39	0.39	3.02%	-
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-2.44%	-
Jun 10, 2026	0.39	0.39	0.39	0.39	0.39	-2.86%	6,700
Jun 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.59%	-
Jun 8, 2026	0.41	0.41	0.41	0.41	0.41	-8.72%	-
Jun 5, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Jun 4, 2026	0.45	0.45	0.45	0.45	0.45	-1.09%	-
Jun 3, 2026	0.47	0.47	0.46	0.46	0.46	-3.07%	9,898
Jun 2, 2026	0.45	0.47	0.45	0.47	0.47	5.23%	5,000
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	1.24%	-
May 29, 2026	0.44	0.44	0.44	0.44	0.44	-1.55%	-
May 28, 2026	0.45	0.45	0.45	0.45	0.45	-0.11%	-
May 27, 2026	0.45	0.45	0.45	0.45	0.45	6.24%	-
May 26, 2026	0.42	0.42	0.42	0.42	0.42	2.04%	-
May 25, 2026	0.42	0.42	0.42	0.42	0.42	-2.00%	-
May 22, 2026	0.42	0.42	0.42	0.42	0.42	0.35%	-
May 21, 2026	0.42	0.42	0.42	0.42	0.42	1.68%	-
May 20, 2026	0.42	0.42	0.42	0.42	0.42	-2.80%	-
May 19, 2026	0.43	0.43	0.43	0.43	0.43	-3.49%	5,000
May 18, 2026	0.44	0.44	0.44	0.44	0.44	-6.24%	-
May 15, 2026	0.47	0.47	0.47	0.47	0.47	-2.67%	-
May 14, 2026	0.49	0.49	0.49	0.49	0.49	-0.72%	-
May 13, 2026	0.48	0.49	0.48	0.49	0.49	-2.68%	2,650
May 12, 2026	0.50	0.50	0.50	0.50	0.50	4.68%	-
May 11, 2026	0.48	0.48	0.48	0.48	0.48	-3.71%	-
May 8, 2026	0.50	0.50	0.50	0.50	0.50	-2.35%	-
May 7, 2026	0.51	0.51	0.51	0.51	0.51	8.49%	-
May 6, 2026	0.47	0.47	0.47	0.47	0.47	0.21%	-
May 5, 2026	0.48	0.48	0.47	0.47	0.47	-5.91%	10,000
May 4, 2026	0.48	0.50	0.48	0.50	0.50	7.30%	2,000
Apr 30, 2026	0.46	0.47	0.46	0.47	0.47	-2.00%	2,500
Apr 29, 2026	0.48	0.48	0.48	0.48	0.48	-2.86%	-
Apr 28, 2026	0.49	0.49	0.49	0.49	0.49	1.66%	-
Apr 27, 2026	0.48	0.48	0.48	0.48	0.48	-1.33%	-
Apr 24, 2026	0.49	0.49	0.49	0.49	0.49	-7.14%	-
Apr 23, 2026	0.53	0.53	0.53	0.53	0.53	7.91%	-
Apr 22, 2026	0.49	0.49	0.49	0.49	0.49	-3.47%	-
Apr 21, 2026	0.50	0.50	0.50	0.50	0.50	-5.79%	-
Apr 20, 2026	0.49	0.54	0.49	0.54	0.54	3.88%	130
Apr 17, 2026	0.52	0.52	0.52	0.52	0.52	4.36%	6,530