FRA:G12 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	4.91%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	7.06%	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	1.83%	-
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-6.57%	10,000
Aug 20, 2026	0.34	0.35	0.34	0.35	0.35	2.19%	10,000
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-6.80%	-
Aug 18, 2026	0.35	0.37	0.35	0.37	0.37	0.41%	15,000
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	-4.50%	-
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	-4.78%	-
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	5.02%	245
Aug 11, 2026	0.39	0.39	0.39	0.39	0.39	1.97%	-
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	3.39%	-
Aug 7, 2026	0.37	0.37	0.37	0.37	0.37	1.94%	-
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	0.14%	-
Aug 5, 2026	0.36	0.36	0.36	0.36	0.36	5.87%	-
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	3.33%	-
Aug 3, 2026	0.33	0.33	0.33	0.33	0.33	-0.90%	3,600
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	-2.20%	-
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-3.40%	-
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	1.73%	-
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	0.14%	-
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	-5.21%	2,500
Jul 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.93%	-
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	5.03%	-
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	5.14%	-
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	-3.54%	-
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	1.73%	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-3.61%	-
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	-2.57%	500
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	-0.14%	4,327
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-2.89%	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	0.13%	-
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	2.84%	-
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	0.68%	500
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-3.29%	-
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	-1.17%	100
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 1, 2026	0.38	0.38	0.38	0.38	0.38	0.39%	-
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	0.13%	-
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	-3.18%	-
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-4.15%	-
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	-4.54%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	300
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	-7.36%	-
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	-4.21%	790
Jun 19, 2026	0.48	0.48	0.48	0.48	0.48	0.85%	-
Jun 18, 2026	0.41	0.47	0.41	0.47	0.47	15.44%	40,500