Signify N.V. (FRA:G14)
Germany flag Germany · Delayed Price · Currency is EUR
22.32
-0.66 (-2.87%)
At close: Sep 30, 2025

Signify Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202522.9622.9822.9622.9822.980.44%100
Sep 26, 202522.8822.8822.8822.8822.88-0.26%-
Sep 25, 202522.9422.9422.9422.9422.940.61%-
Sep 24, 202523.2223.2222.8022.8022.80-0.78%800
Sep 23, 202522.9822.9822.9822.9822.980.35%-
Sep 22, 202522.8822.9022.8822.9022.90-0.95%112
Sep 19, 202523.1223.1223.1223.1223.120.87%-
Sep 18, 202522.9222.9222.9222.9222.920.61%-
Sep 17, 202522.7822.7822.7822.7822.780.89%-
Sep 16, 202522.5822.5822.5822.5822.580.36%-
Sep 15, 202522.4222.5022.4222.5022.501.35%500
Sep 12, 202522.2022.2022.2022.2022.20-3.65%-
Sep 11, 202523.0423.0423.0423.0423.04-0.09%-
Sep 10, 202523.0623.0623.0623.0623.061.05%-
Sep 9, 202522.8222.8222.8222.8222.820.09%-
Sep 8, 202522.8622.8622.8022.8022.80-0.87%25
Sep 5, 202522.4823.0022.4823.0023.003.70%75
Sep 4, 202522.1822.1822.1822.1822.18-0.54%-
Sep 3, 202522.3022.3022.3022.3022.30-0.98%-
Sep 2, 202522.5822.5822.5222.5222.520.45%250
Sep 1, 202522.4222.4222.4222.4222.42-0.80%-
Aug 29, 202522.6022.6022.6022.6022.60-0.53%-
Aug 28, 202522.7222.7222.7222.7222.72-2.24%-
Aug 27, 202523.2423.2423.2423.2423.240.09%-
Aug 26, 202523.2223.2223.2223.2223.22-0.77%-
Aug 25, 202523.1423.5023.1423.4023.403.54%1,630
Aug 22, 202522.6022.6022.6022.6022.60-0.44%-
Aug 21, 202522.7022.7022.7022.7022.700.35%-
Aug 20, 202522.6222.6222.6222.6222.620.35%-
Aug 19, 202522.5422.5422.5422.5422.54-0.53%-
Aug 18, 202522.6622.6622.6622.6622.66-0.61%500
Aug 15, 202522.8022.8022.8022.8022.802.70%-
Aug 14, 202522.2022.2022.2022.2022.20-1.60%-
Aug 13, 202522.5622.5622.5622.5622.561.71%-
Aug 12, 202522.1822.1822.1822.1822.180.27%-
Aug 11, 202522.1022.1222.1022.1222.122.22%50
Aug 8, 202521.6421.6421.6421.6421.64-1.10%100
Aug 7, 202521.5021.8821.5021.8821.881.58%100
Aug 6, 202521.4821.5821.4821.5421.541.89%1,050
Aug 5, 202521.1421.1421.1421.1421.140.57%-
Aug 4, 202521.0021.0220.9621.0221.020.38%500
Aug 1, 202520.9420.9420.9420.9420.94-3.23%-
Jul 31, 202521.6421.6421.6421.6421.640.09%-
Jul 30, 202521.0421.8021.0421.6221.624.65%315
Jul 29, 202520.6620.6620.6620.6620.660.68%-
Jul 28, 202520.4220.5220.4220.5220.521.58%35
Jul 25, 202523.1223.1220.1820.2020.20-13.60%328
Jul 24, 202523.3823.3823.3823.3823.380.86%-
Jul 23, 202523.1823.1823.1823.1823.180.52%-
Jul 22, 202523.0623.0623.0623.0623.06-0.69%-