Signify N.V. (FRA:G14)
Germany flag Germany · Delayed Price · Currency is EUR
23.06
+0.14 (0.61%)
Last updated: Oct 23, 2025, 8:20 AM CET

Signify Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202523.0623.0623.0623.06-0.61%-
Oct 22, 202522.9222.9222.9222.9222.92-0.26%-
Oct 21, 202522.9822.9822.9822.9822.980.70%-
Oct 20, 202522.8222.8222.8222.8222.82-0.09%100
Oct 17, 202522.8422.8422.8422.8422.840.35%-
Oct 16, 202523.1223.1222.7622.7622.76-3.07%200
Oct 15, 202523.4823.4823.4823.4823.482.53%50
Oct 14, 202523.4423.4422.9022.9022.90-1.21%190
Oct 13, 202523.1823.1823.1823.1823.18-1.28%-
Oct 10, 202523.4823.4823.4823.4823.48-0.34%-
Oct 9, 202523.7023.7023.5623.5623.56-0.67%500
Oct 8, 202523.1823.7223.1823.7223.723.13%120
Oct 7, 202522.7023.0622.7023.0023.001.86%1,150
Oct 6, 202522.6822.6822.5822.5822.58-2.50%70
Oct 3, 202523.1623.1623.1623.1623.163.67%-
Oct 2, 202522.3422.3422.3422.3422.34-0.80%-
Oct 1, 202522.3022.5222.3022.5222.520.90%1,000
Sep 30, 202522.8622.8622.3222.3222.32-2.87%150
Sep 29, 202522.9622.9822.9622.9822.980.44%100
Sep 26, 202522.8822.8822.8822.8822.88-0.26%-
Sep 25, 202522.9422.9422.9422.9422.940.61%-
Sep 24, 202523.2223.2222.8022.8022.80-0.78%800
Sep 23, 202522.9822.9822.9822.9822.980.35%-
Sep 22, 202522.8822.9022.8822.9022.90-0.95%112
Sep 19, 202523.1223.1223.1223.1223.120.87%-
Sep 18, 202522.9222.9222.9222.9222.920.61%-
Sep 17, 202522.7822.7822.7822.7822.780.89%-
Sep 16, 202522.5822.5822.5822.5822.580.36%-
Sep 15, 202522.4222.5022.4222.5022.501.35%500
Sep 12, 202522.2022.2022.2022.2022.20-3.65%-
Sep 11, 202523.0423.0423.0423.0423.04-0.09%-
Sep 10, 202523.0623.0623.0623.0623.061.05%-
Sep 9, 202522.8222.8222.8222.8222.820.09%-
Sep 8, 202522.8622.8622.8022.8022.80-0.87%25
Sep 5, 202522.4823.0022.4823.0023.003.70%75
Sep 4, 202522.1822.1822.1822.1822.18-0.54%-
Sep 3, 202522.3022.3022.3022.3022.30-0.98%-
Sep 2, 202522.5822.5822.5222.5222.520.45%250
Sep 1, 202522.4222.4222.4222.4222.42-0.80%-
Aug 29, 202522.6022.6022.6022.6022.60-0.53%-
Aug 28, 202522.7222.7222.7222.7222.72-2.24%-
Aug 27, 202523.2423.2423.2423.2423.240.09%-
Aug 26, 202523.2223.2223.2223.2223.22-0.77%-
Aug 25, 202523.1423.5023.1423.4023.403.54%1,630
Aug 22, 202522.6022.6022.6022.6022.60-0.44%-
Aug 21, 202522.7022.7022.7022.7022.700.35%-
Aug 20, 202522.6222.6222.6222.6222.620.35%-
Aug 19, 202522.5422.5422.5422.5422.54-0.53%-
Aug 18, 202522.6622.6622.6622.6622.66-0.61%500
Aug 15, 202522.8022.8022.8022.8022.802.70%-