FRA:G14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.08	15.08	15.08	15.08	-	0.27%	-
Aug 25, 2026	15.04	15.04	15.04	15.04	15.04	0.13%	-
Aug 24, 2026	15.25	15.25	15.02	15.02	15.02	-0.79%	30
Aug 21, 2026	15.14	15.14	15.14	15.14	15.14	-0.72%	-
Aug 20, 2026	15.25	15.25	15.25	15.25	15.25	0.20%	-
Aug 19, 2026	15.22	15.22	15.22	15.22	15.22	-1.87%	-
Aug 18, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%	-
Aug 17, 2026	15.67	15.67	15.62	15.62	15.62	0.97%	145
Aug 14, 2026	15.47	15.47	15.47	15.47	15.47	0.91%	-
Aug 13, 2026	15.33	15.33	15.33	15.33	15.33	0.20%	-
Aug 12, 2026	15.30	15.30	15.30	15.30	15.30	1.59%	-
Aug 11, 2026	15.06	15.06	15.06	15.06	15.06	-1.50%	-
Aug 10, 2026	15.29	15.29	15.29	15.29	15.29	-	-
Aug 7, 2026	15.29	15.29	15.29	15.29	15.29	0.46%	-
Aug 6, 2026	15.22	15.22	15.22	15.22	15.22	1.20%	-
Aug 5, 2026	15.04	15.04	15.04	15.04	15.04	-0.53%	-
Aug 4, 2026	15.02	15.12	15.02	15.12	15.12	2.58%	350
Aug 3, 2026	14.74	14.74	14.74	14.74	14.74	-0.54%	-
Jul 31, 2026	14.90	14.90	14.82	14.82	14.82	2.07%	40
Jul 30, 2026	14.33	14.53	14.33	14.52	14.52	-	650
Jul 29, 2026	14.05	14.52	14.05	14.52	14.52	4.91%	1,662
Jul 28, 2026	14.20	14.20	13.84	13.84	13.84	-3.22%	6,440
Jul 27, 2026	14.70	14.72	14.30	14.30	14.30	-2.12%	2,970
Jul 24, 2026	15.87	15.87	14.61	14.61	14.61	-8.57%	2,280
Jul 23, 2026	16.23	16.23	15.98	15.98	15.98	-1.66%	500
Jul 22, 2026	16.25	16.25	16.25	16.25	16.25	0.93%	-
Jul 21, 2026	16.10	16.10	16.10	16.10	16.10	-1.53%	-
Jul 20, 2026	16.35	16.35	16.35	16.35	16.35	0.74%	-
Jul 17, 2026	16.27	16.27	16.23	16.23	16.23	-0.61%	320
Jul 16, 2026	16.33	16.33	16.33	16.33	16.33	0.62%	-
Jul 15, 2026	16.23	16.23	16.23	16.23	16.23	0.06%	-
Jul 14, 2026	16.22	16.22	16.22	16.22	16.22	-1.64%	-
Jul 13, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%	-
Jul 10, 2026	16.10	16.50	16.10	16.50	16.50	2.04%	250
Jul 9, 2026	16.20	16.20	16.17	16.17	16.17	1.19%	1,000
Jul 8, 2026	16.12	16.12	15.95	15.98	15.98	-2.50%	15,000
Jul 7, 2026	16.39	16.39	16.39	16.39	16.39	0.61%	-
Jul 6, 2026	16.46	16.46	16.29	16.29	16.29	0.74%	250
Jul 3, 2026	16.17	16.17	16.17	16.17	16.17	-2.88%	-
Jul 2, 2026	16.41	16.65	16.41	16.65	16.65	-0.30%	1,230
Jul 1, 2026	16.70	16.70	16.70	16.70	16.70	1.21%	-
Jun 30, 2026	16.50	16.50	16.50	16.50	16.50	-1.67%	1,000
Jun 29, 2026	16.95	16.95	16.78	16.78	16.78	-1.18%	500
Jun 26, 2026	17.30	17.30	16.98	16.98	16.98	-4.07%	483
Jun 25, 2026	18.01	18.01	17.70	17.70	17.70	-2.05%	500
Jun 24, 2026	17.77	18.07	17.77	18.07	18.07	2.09%	800
Jun 23, 2026	20.48	20.48	17.65	17.70	17.70	-14.99%	1,060
Jun 22, 2026	20.82	20.82	20.82	20.82	20.82	-0.95%	-
Jun 19, 2026	21.04	21.04	21.02	21.02	21.02	1.64%	500
Jun 18, 2026	20.68	20.68	20.68	20.68	20.68	0.98%	-