FRA:G14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.30	17.30	16.98	16.98	16.98	-4.07%	483
Jun 25, 2026	18.01	18.01	17.70	17.70	17.70	-2.05%	500
Jun 24, 2026	17.77	18.07	17.77	18.07	18.07	2.09%	800
Jun 23, 2026	20.48	20.48	17.65	17.70	17.70	-14.99%	1,060
Jun 22, 2026	20.82	20.82	20.82	20.82	20.82	-0.95%	-
Jun 19, 2026	21.04	21.04	21.02	21.02	21.02	1.64%	500
Jun 18, 2026	20.68	20.68	20.68	20.68	20.68	0.98%	-
Jun 17, 2026	20.48	20.48	20.48	20.48	20.48	-0.78%	-
Jun 16, 2026	20.64	20.64	20.64	20.64	20.64	-0.58%	-
Jun 15, 2026	20.76	20.76	20.76	20.76	20.76	1.86%	-
Jun 12, 2026	20.16	20.38	20.16	20.38	20.38	-0.49%	1,000
Jun 11, 2026	20.48	20.48	20.48	20.48	20.48	-	-
Jun 10, 2026	20.48	20.48	20.48	20.48	20.48	-	-
Jun 9, 2026	20.48	20.48	20.48	20.48	20.48	-1.25%	-
Jun 8, 2026	20.74	20.74	20.74	20.74	20.74	-4.34%	-
Jun 5, 2026	21.68	21.68	21.68	21.68	21.68	-	-
Jun 4, 2026	21.08	21.68	21.08	21.68	21.68	3.04%	230
Jun 3, 2026	21.22	21.22	21.04	21.04	21.04	0.77%	150
Jun 2, 2026	20.88	20.88	20.88	20.88	20.88	0.38%	-
Jun 1, 2026	20.80	20.80	20.80	20.80	20.80	0.48%	-
May 29, 2026	20.70	20.70	20.70	20.70	20.70	0.88%	-
May 28, 2026	20.52	20.52	20.52	20.52	20.52	-0.87%	-
May 27, 2026	20.70	20.70	20.70	20.70	20.70	-0.19%	-
May 26, 2026	20.74	20.74	20.74	20.74	20.74	0.58%	-
May 25, 2026	20.62	20.62	20.62	20.62	20.62	0.10%	-
May 22, 2026	20.24	20.60	20.24	20.60	20.60	2.18%	500
May 21, 2026	20.16	20.16	20.16	20.16	20.16	0.60%	-
May 20, 2026	20.06	20.36	20.04	20.04	20.04	0.20%	750
May 19, 2026	20.58	20.58	19.98	20.00	20.00	-1.09%	576
May 18, 2026	20.22	20.22	20.22	20.22	20.22	-1.46%	-
May 15, 2026	20.70	20.70	20.52	20.52	20.52	-1.54%	595
May 14, 2026	20.78	20.84	20.78	20.84	20.84	0.68%	140
May 13, 2026	20.24	20.70	20.24	20.70	20.70	1.37%	468
May 12, 2026	20.66	20.66	20.38	20.42	20.42	1.59%	123
May 11, 2026	19.97	20.10	19.97	20.10	20.10	0.30%	150
May 8, 2026	20.04	20.04	20.04	20.04	20.04	-2.15%	-
May 7, 2026	20.48	20.48	20.48	20.48	20.48	0.39%	-
May 6, 2026	20.46	20.46	20.40	20.40	20.40	0.79%	350
May 5, 2026	20.24	20.24	20.24	20.24	20.24	0.30%	-
May 4, 2026	19.52	20.18	19.52	20.18	20.18	4.13%	100
Apr 30, 2026	19.38	19.38	19.38	19.38	19.38	0.68%	-
Apr 29, 2026	20.48	20.82	20.48	20.82	19.25	3.69%	1,500
Apr 28, 2026	20.16	20.16	20.08	20.08	18.57	1.62%	100
Apr 27, 2026	19.76	19.76	19.76	19.76	18.27	-0.10%	-
Apr 24, 2026	18.61	19.78	18.61	19.78	18.29	1.23%	300
Apr 23, 2026	19.54	19.54	19.54	19.54	18.07	1.61%	-
Apr 22, 2026	19.23	19.23	19.23	19.23	17.78	-1.08%	-
Apr 21, 2026	19.44	19.44	19.44	19.44	17.97	-2.26%	-
Apr 20, 2026	19.89	19.89	19.89	19.89	18.39	0.71%	-
Apr 17, 2026	19.65	19.75	19.65	19.75	18.26	0.41%	700