FRA:G14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	16.27	16.27	16.23	16.23	16.23	-0.61%	320
Jul 16, 2026	16.33	16.33	16.33	16.33	16.33	0.62%	-
Jul 15, 2026	16.23	16.23	16.23	16.23	16.23	0.06%	-
Jul 14, 2026	16.22	16.22	16.22	16.22	16.22	-1.64%	-
Jul 13, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%	-
Jul 10, 2026	16.10	16.50	16.10	16.50	16.50	2.04%	250
Jul 9, 2026	16.20	16.20	16.17	16.17	16.17	1.19%	1,000
Jul 8, 2026	16.12	16.12	15.95	15.98	15.98	-2.50%	15,000
Jul 7, 2026	16.39	16.39	16.39	16.39	16.39	0.61%	-
Jul 6, 2026	16.46	16.46	16.29	16.29	16.29	0.74%	250
Jul 3, 2026	16.17	16.17	16.17	16.17	16.17	-2.88%	-
Jul 2, 2026	16.41	16.65	16.41	16.65	16.65	-0.30%	1,230
Jul 1, 2026	16.70	16.70	16.70	16.70	16.70	1.21%	-
Jun 30, 2026	16.50	16.50	16.50	16.50	16.50	-1.67%	1,000
Jun 29, 2026	16.95	16.95	16.78	16.78	16.78	-1.18%	500
Jun 26, 2026	17.30	17.30	16.98	16.98	16.98	-4.07%	483
Jun 25, 2026	18.01	18.01	17.70	17.70	17.70	-2.05%	500
Jun 24, 2026	17.77	18.07	17.77	18.07	18.07	2.09%	800
Jun 23, 2026	20.48	20.48	17.65	17.70	17.70	-14.99%	1,060
Jun 22, 2026	20.82	20.82	20.82	20.82	20.82	-0.95%	-
Jun 19, 2026	21.04	21.04	21.02	21.02	21.02	1.64%	500
Jun 18, 2026	20.68	20.68	20.68	20.68	20.68	0.98%	-
Jun 17, 2026	20.48	20.48	20.48	20.48	20.48	-0.78%	-
Jun 16, 2026	20.64	20.64	20.64	20.64	20.64	-0.58%	-
Jun 15, 2026	20.76	20.76	20.76	20.76	20.76	1.86%	-
Jun 12, 2026	20.16	20.38	20.16	20.38	20.38	-0.49%	1,000
Jun 11, 2026	20.48	20.48	20.48	20.48	20.48	-	-
Jun 10, 2026	20.48	20.48	20.48	20.48	20.48	-	-
Jun 9, 2026	20.48	20.48	20.48	20.48	20.48	-1.25%	-
Jun 8, 2026	20.74	20.74	20.74	20.74	20.74	-4.34%	-
Jun 5, 2026	21.68	21.68	21.68	21.68	21.68	-	-
Jun 4, 2026	21.08	21.68	21.08	21.68	21.68	3.04%	230
Jun 3, 2026	21.22	21.22	21.04	21.04	21.04	0.77%	150
Jun 2, 2026	20.88	20.88	20.88	20.88	20.88	0.38%	-
Jun 1, 2026	20.80	20.80	20.80	20.80	20.80	0.48%	-
May 29, 2026	20.70	20.70	20.70	20.70	20.70	0.88%	-
May 28, 2026	20.52	20.52	20.52	20.52	20.52	-0.87%	-
May 27, 2026	20.70	20.70	20.70	20.70	20.70	-0.19%	-
May 26, 2026	20.74	20.74	20.74	20.74	20.74	0.58%	-
May 25, 2026	20.62	20.62	20.62	20.62	20.62	0.10%	-
May 22, 2026	20.24	20.60	20.24	20.60	20.60	2.18%	500
May 21, 2026	20.16	20.16	20.16	20.16	20.16	0.60%	-
May 20, 2026	20.06	20.36	20.04	20.04	20.04	0.20%	750
May 19, 2026	20.58	20.58	19.98	20.00	20.00	-1.09%	576
May 18, 2026	20.22	20.22	20.22	20.22	20.22	-1.46%	-
May 15, 2026	20.70	20.70	20.52	20.52	20.52	-1.54%	595
May 14, 2026	20.78	20.84	20.78	20.84	20.84	0.68%	140
May 13, 2026	20.24	20.70	20.24	20.70	20.70	1.37%	468
May 12, 2026	20.66	20.66	20.38	20.42	20.42	1.59%	123
May 11, 2026	19.97	20.10	19.97	20.10	20.10	0.30%	150