FRA:G1A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	65.00	65.20	65.00	65.20	65.20	0.69%	190
Feb 19, 2026	64.75	64.75	64.75	64.75	64.75	-0.46%	-
Feb 18, 2026	65.05	65.05	65.05	65.05	65.05	1.01%	-
Feb 17, 2026	64.30	64.40	64.30	64.40	64.40	0.47%	3
Feb 16, 2026	64.10	64.10	64.10	64.10	64.10	0.31%	-
Feb 13, 2026	62.85	65.25	62.85	63.90	63.90	1.75%	108
Feb 12, 2026	63.35	63.45	62.80	62.80	62.80	-1.34%	210
Feb 11, 2026	63.65	63.65	63.65	63.65	63.65	0.79%	-
Feb 10, 2026	63.15	63.15	63.15	63.15	63.15	0.64%	-
Feb 9, 2026	62.65	62.75	62.65	62.75	62.75	1.29%	7
Feb 6, 2026	61.95	61.95	61.95	61.95	61.95	-0.56%	-
Feb 5, 2026	62.55	62.70	62.30	62.30	62.30	1.55%	283
Feb 4, 2026	61.35	61.35	61.35	61.35	61.35	-0.65%	-
Feb 3, 2026	61.70	61.75	61.70	61.75	61.75	-0.48%	100
Feb 2, 2026	60.10	62.05	60.10	62.05	62.05	2.31%	261
Jan 30, 2026	60.65	60.65	60.65	60.65	60.65	-0.41%	-
Jan 29, 2026	59.35	60.90	59.35	60.90	60.90	3.22%	50
Jan 28, 2026	60.20	60.20	58.75	59.00	59.00	-4.22%	800
Jan 27, 2026	62.50	62.50	61.55	61.60	61.60	1.65%	83
Jan 26, 2026	60.25	60.60	60.05	60.60	60.60	0.17%	215
Jan 23, 2026	60.50	60.50	60.50	60.50	60.50	-0.82%	-
Jan 22, 2026	60.35	61.00	60.35	61.00	61.00	0.33%	80
Jan 21, 2026	59.75	60.80	59.75	60.80	60.80	1.93%	100
Jan 20, 2026	59.85	59.85	59.65	59.65	59.65	-1.73%	180
Jan 19, 2026	60.70	60.70	60.70	60.70	60.70	-1.14%	1
Jan 16, 2026	61.30	61.40	61.30	61.40	61.40	1.57%	40
Jan 15, 2026	60.45	60.45	60.45	60.45	60.45	1.17%	-
Jan 14, 2026	59.75	59.75	59.75	59.75	59.75	0.17%	-
Jan 13, 2026	60.40	60.40	59.45	59.65	59.65	-1.16%	143
Jan 12, 2026	59.40	60.35	59.40	60.35	60.35	1.77%	225
Jan 9, 2026	59.15	59.30	59.15	59.30	59.30	1.89%	82
Jan 8, 2026	58.20	58.20	58.20	58.20	58.20	0.95%	-
Jan 7, 2026	57.35	57.65	57.35	57.65	57.65	0.26%	1
Jan 6, 2026	57.65	57.65	57.45	57.50	57.50	-0.09%	82
Jan 5, 2026	57.85	57.85	57.55	57.55	57.55	0.17%	360
Jan 2, 2026	57.60	57.60	57.45	57.45	57.45	-0.35%	20
Dec 30, 2025	57.05	57.65	57.05	57.65	57.65	1.23%	27
Dec 29, 2025	56.85	56.95	56.85	56.95	56.95	-0.44%	38
Dec 23, 2025	57.20	57.20	57.20	57.20	57.20	-0.44%	-
Dec 22, 2025	56.65	57.45	56.65	57.45	57.45	0.97%	100
Dec 19, 2025	56.55	56.90	56.55	56.90	56.90	1.25%	10
Dec 18, 2025	56.20	56.20	56.20	56.20	56.20	-0.88%	-
Dec 17, 2025	57.15	57.15	56.70	56.70	56.70	0.71%	77
Dec 16, 2025	55.50	56.30	55.50	56.30	56.30	-0.88%	65
Dec 15, 2025	56.80	56.80	56.80	56.80	56.80	0.53%	10
Dec 12, 2025	56.50	56.50	56.50	56.50	56.50	1.07%	20
Dec 11, 2025	55.10	55.90	55.10	55.90	55.90	0.72%	20
Dec 10, 2025	55.15	55.50	55.15	55.50	55.50	-	10
Dec 9, 2025	54.65	56.25	54.65	55.50	55.50	2.12%	410
Dec 8, 2025	57.10	57.10	54.30	54.35	54.35	-5.40%	284