FRA:G1A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	59.35	59.35	59.35	59.35	-	-1.98%	-
Jul 20, 2026	60.55	60.55	60.55	60.55	60.55	0.92%	25
Jul 17, 2026	60.00	60.00	60.00	60.00	60.00	1.87%	20
Jul 16, 2026	58.90	58.90	58.90	58.90	58.90	1.29%	-
Jul 15, 2026	58.15	58.15	58.15	58.15	58.15	-1.36%	-
Jul 14, 2026	58.95	58.95	58.95	58.95	58.95	-1.09%	-
Jul 13, 2026	59.60	59.60	59.60	59.60	59.60	-0.08%	-
Jul 10, 2026	59.65	59.65	59.65	59.65	59.65	-0.17%	-
Jul 9, 2026	59.75	59.75	59.75	59.75	59.75	-2.13%	50
Jul 8, 2026	61.05	61.05	61.05	61.05	61.05	-2.32%	-
Jul 7, 2026	62.25	62.50	62.25	62.50	62.50	-0.95%	80
Jul 6, 2026	63.10	63.10	63.10	63.10	63.10	-	-
Jul 3, 2026	62.55	63.10	62.55	63.10	63.10	2.52%	70
Jul 2, 2026	60.85	62.80	60.85	61.55	61.55	0.90%	550
Jul 1, 2026	59.80	61.00	59.80	61.00	61.00	2.95%	1,150
Jun 30, 2026	59.25	59.25	59.25	59.25	59.25	-0.50%	-
Jun 29, 2026	59.55	59.55	59.55	59.55	59.55	-0.42%	-
Jun 26, 2026	59.50	59.80	59.50	59.80	59.80	1.18%	100
Jun 25, 2026	59.10	59.10	59.10	59.10	59.10	0.34%	-
Jun 24, 2026	58.35	58.90	58.35	58.90	58.90	0.77%	300
Jun 23, 2026	57.85	58.45	57.85	58.45	58.45	-1.10%	100
Jun 22, 2026	59.30	59.30	59.10	59.10	59.10	-0.17%	45
Jun 19, 2026	59.20	59.20	59.20	59.20	59.20	-0.84%	-
Jun 18, 2026	59.70	59.70	59.70	59.70	59.70	-0.17%	-
Jun 17, 2026	58.60	59.80	58.60	59.80	59.80	1.27%	200
Jun 16, 2026	57.05	59.05	57.05	59.05	59.05	4.61%	615
Jun 15, 2026	56.45	56.45	56.45	56.45	56.45	2.36%	-
Jun 12, 2026	55.15	55.15	55.15	55.15	55.15	1.94%	-
Jun 11, 2026	54.10	54.10	54.10	54.10	54.10	-1.19%	-
Jun 10, 2026	54.65	54.75	54.65	54.75	54.75	0.09%	300
Jun 9, 2026	54.25	54.70	54.25	54.70	54.70	0.46%	27
Jun 8, 2026	53.60	54.45	53.60	54.45	54.45	1.87%	37
Jun 5, 2026	53.45	53.45	53.45	53.45	53.45	-	-
Jun 4, 2026	53.45	53.45	53.45	53.45	53.45	-0.83%	942
Jun 3, 2026	53.70	53.90	53.60	53.90	53.90	-1.28%	942
Jun 2, 2026	54.60	54.60	54.60	54.60	54.60	-1.00%	-
Jun 1, 2026	55.15	55.15	55.10	55.15	55.15	1.19%	130
May 29, 2026	54.50	54.50	54.50	54.50	54.50	-0.27%	-
May 28, 2026	54.65	54.65	54.65	54.65	54.65	-1.44%	400
May 27, 2026	54.50	55.45	54.50	55.45	55.45	-0.18%	10
May 26, 2026	55.10	55.55	55.10	55.55	55.55	2.02%	220
May 25, 2026	54.45	54.45	54.45	54.45	54.45	-0.18%	-
May 22, 2026	54.55	54.55	54.55	54.55	54.55	-0.55%	20
May 21, 2026	55.20	55.20	54.85	54.85	54.85	-1.88%	20
May 20, 2026	55.45	55.90	55.40	55.90	55.90	-	75
May 19, 2026	55.00	55.90	55.00	55.90	55.90	3.33%	18
May 18, 2026	54.00	54.10	54.00	54.10	54.10	-1.64%	315
May 15, 2026	54.65	55.00	54.65	55.00	55.00	1.29%	10
May 14, 2026	54.30	54.30	54.30	54.30	54.30	-3.29%	-
May 13, 2026	56.15	56.15	56.15	56.15	56.15	-	-