First Tellurium Corp. (FRA:G1J)
Germany · Delayed Price · Currency is EUR 0.1480
+0.0120 (8.82%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:G1J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.82% | - |
| Jun 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 200 |
| Jun 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.55% | - |
| Jun 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.44% | - |
| Jun 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.80% | - |
| Jun 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.05% | - |
| Jun 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.39% | - |
| Jun 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.70% | - |
| Jun 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -12.43% | - |
| Jun 12, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 18.18% | 1,750 |
| Jun 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jun 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.67% | - |
| Jun 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.60% | - |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.28% | - |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.33% | - |
| Jun 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.00% | - |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.96% | - |
| Jun 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.08% | - |
| Jun 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.70% | - |
| May 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.26% | - |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.92% | - |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.27% | - |
| May 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | - |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.75% | - |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -28.57% | - |
| May 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -17.04% | - |
| May 19, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 13.45% | 43,000 |
| May 18, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 32.22% | 31,000 |
| May 15, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.10% | 14,000 |
| May 14, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 18.18% | 1,000 |
| May 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.22% | - |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -19.89% | - |
| May 11, 2026 | 0.14 | 0.18 | 0.13 | 0.18 | 0.18 | 70.87% | 28,100 |
| May 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.85% | - |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.62% | 2,000 |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 21.39% | - |
| May 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16.89% | - |
| May 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.27% | - |
| Apr 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.08% | - |
| Apr 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.29% | - |
| Apr 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.63% | - |
| Apr 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15.44% | 79 |
| Apr 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.70% | - |
| Apr 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.07% | - |
| Apr 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.16% | - |
| Apr 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.27% | - |
| Apr 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.77% | - |
| Apr 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.58% | - |