Globex Mining Enterprises Inc. (FRA:G1MN)
Germany · Delayed Price · Currency is EUR 1.550
-0.045 (-2.82%)
Last updated: Feb 23, 2026, 8:06 AM CET
Globex Mining Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.63% | - |
| Feb 19, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | -5.16% | 3,000 |
| Feb 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.32% | - |
| Feb 17, 2026 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | 2.56% | 5,000 |
| Feb 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 3.53% | 4,000 |
| Feb 13, 2026 | 1.64 | 1.70 | 1.64 | 1.70 | 1.70 | 4.62% | 700 |
| Feb 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.25% | 4,200 |
| Feb 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2.88% | - |
| Feb 10, 2026 | 1.56 | 1.60 | 1.56 | 1.56 | 1.56 | 5.05% | 4,000 |
| Feb 9, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.00% | - |
| Feb 6, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | -2.91% | 500 |
| Feb 5, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | - | 500 |
| Feb 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.98% | - |
| Feb 3, 2026 | 1.46 | 1.52 | 1.46 | 1.52 | 1.52 | 3.41% | 5,000 |
| Feb 2, 2026 | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | 0.69% | 3,325 |
| Jan 30, 2026 | 1.55 | 1.55 | 1.46 | 1.46 | 1.46 | -6.73% | 700 |
| Jan 29, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.32% | - |
| Jan 28, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | 80 |
| Jan 27, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | -6.25% | 1,700 |
| Jan 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 4.35% | 2,250 |
| Jan 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 5.92% | 2,005 |
| Jan 22, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.94% | - |
| Jan 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 6.53% | 1,000 |
| Jan 20, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -1.69% | 5,000 |
| Jan 19, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | - |
| Jan 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jan 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jan 14, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 9.89% | 600 |
| Jan 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 8.33% | 3,000 |
| Jan 12, 2026 | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | 5.88% | 800 |
| Jan 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| Jan 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.51% | - |
| Jan 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.98% | - |
| Jan 6, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | -2.08% | 3,000 |
| Jan 5, 2026 | 1.07 | 1.20 | 1.07 | 1.20 | 1.20 | 14.83% | 15,260 |
| Jan 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.48% | - |
| Dec 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | - |
| Dec 29, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -2.24% | 100 |
| Dec 23, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 1.36% | 2,800 |
| Dec 22, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 2.80% | 385 |
| Dec 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.47% | 1,500 |
| Dec 18, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.39% | - |
| Dec 17, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | - |
| Dec 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Dec 15, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -2.33% | 4,500 |
| Dec 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.46% | - |
| Dec 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.46% | - |
| Dec 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 6.90% | - |
| Dec 9, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.46% | - |
| Dec 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.44% | - |