Globex Mining Enterprises Inc. (FRA:G1MN)
Germany · Delayed Price · Currency is EUR 1.405
-0.045 (-3.10%)
At close: Mar 27, 2026
FRA:G1MN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.10% | - |
| Mar 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | 1,000 |
| Mar 25, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.88% | - |
| Mar 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 7.75% | 2,000 |
| Mar 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -12.54% | - |
| Mar 20, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | -2.96% | 2,000 |
| Mar 19, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -9.79% | 4,000 |
| Mar 18, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | 4,000 |
| Mar 17, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.10% | - |
| Mar 16, 2026 | 1.72 | 1.72 | 1.67 | 1.67 | 1.67 | -5.11% | 400 |
| Mar 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.95% | - |
| Mar 12, 2026 | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 4.97% | 500 |
| Mar 11, 2026 | 1.61 | 1.71 | 1.61 | 1.71 | 1.71 | 9.27% | 700 |
| Mar 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | - |
| Mar 9, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -1.59% | 7,000 |
| Mar 6, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | 0.96% | 5,000 |
| Mar 5, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.89% | - |
| Mar 4, 2026 | 1.52 | 1.59 | 1.52 | 1.59 | 1.59 | -2.16% | 2,000 |
| Mar 3, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2.86% | - |
| Mar 2, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 0.96% | 4,000 |
| Feb 27, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | - |
| Feb 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.16% | - |
| Feb 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.96% | - |
| Feb 24, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | -2.19% | 151 |
| Feb 23, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 0.31% | 2,000 |
| Feb 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.63% | - |
| Feb 19, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | -5.16% | 3,000 |
| Feb 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.32% | - |
| Feb 17, 2026 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | 2.56% | 5,000 |
| Feb 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 3.53% | 4,000 |
| Feb 13, 2026 | 1.64 | 1.70 | 1.64 | 1.70 | 1.70 | 4.62% | 700 |
| Feb 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.25% | 4,200 |
| Feb 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2.88% | - |
| Feb 10, 2026 | 1.56 | 1.60 | 1.56 | 1.56 | 1.56 | 5.05% | 4,000 |
| Feb 9, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.00% | - |
| Feb 6, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | -2.91% | 500 |
| Feb 5, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | - | 500 |
| Feb 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.98% | - |
| Feb 3, 2026 | 1.46 | 1.52 | 1.46 | 1.52 | 1.52 | 3.41% | 5,000 |
| Feb 2, 2026 | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | 0.69% | 3,325 |
| Jan 30, 2026 | 1.55 | 1.55 | 1.46 | 1.46 | 1.46 | -6.73% | 700 |
| Jan 29, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.32% | - |
| Jan 28, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | 80 |
| Jan 27, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | -6.25% | 1,700 |
| Jan 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 4.35% | 2,250 |
| Jan 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 5.92% | 2,005 |
| Jan 22, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.94% | - |
| Jan 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 6.53% | 1,000 |
| Jan 20, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -1.69% | 5,000 |
| Jan 19, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | - |