Globex Mining Enterprises Inc. (FRA:G1MN)
Germany · Delayed Price · Currency is EUR 1.200
+0.155 (14.83%)
Last updated: Jan 5, 2026, 7:07 PM CET
Globex Mining Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| Jan 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.51% | - |
| Jan 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.98% | - |
| Jan 6, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | -2.08% | 3,000 |
| Jan 5, 2026 | 1.07 | 1.20 | 1.07 | 1.20 | 1.20 | 14.83% | 15,260 |
| Jan 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.48% | - |
| Dec 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | - |
| Dec 29, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -2.24% | 100 |
| Dec 23, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 1.36% | 2,800 |
| Dec 22, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 2.80% | 385 |
| Dec 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.47% | 1,500 |
| Dec 18, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.39% | - |
| Dec 17, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | - |
| Dec 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Dec 15, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -2.33% | 4,500 |
| Dec 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.46% | - |
| Dec 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.46% | - |
| Dec 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 6.90% | - |
| Dec 9, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.46% | - |
| Dec 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.44% | - |
| Dec 5, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -2.79% | 1,100 |
| Dec 4, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.27% | - |
| Dec 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 1,000 |
| Dec 2, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.26% | - |
| Dec 1, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 3.64% | 1,500 |
| Nov 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | - |
| Nov 27, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 4.59% | 740 |
| Nov 26, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 6.86% | 3,356 |
| Nov 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Nov 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.49% | - |
| Nov 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.38% | - |
| Nov 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.45% | - |
| Nov 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.96% | - |
| Nov 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97% | - |
| Nov 17, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.61% | - |
| Nov 14, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | -0.46% | 40 |
| Nov 13, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | - |
| Nov 12, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.88% | - |
| Nov 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Nov 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | - |
| Nov 7, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -5.16% | - |
| Nov 6, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Nov 5, 2025 | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | 0.47% | 20 |
| Nov 4, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.88% | - |
| Nov 3, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.42% | 550 |
| Oct 31, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.21% | - |
| Oct 30, 2025 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 1.87% | 10,300 |
| Oct 29, 2025 | 1.08 | 1.10 | 1.07 | 1.07 | 1.07 | 3.38% | 5,000 |
| Oct 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.17% | 5,000 |
| Oct 27, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.26% | - |