Globex Mining Enterprises Inc. (FRA:G1MN)
Germany · Delayed Price · Currency is EUR 1.070
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:G1MN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jun 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -6.14% | - |
| Jun 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.20% | - |
| Jun 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.28% | - |
| Jun 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.43% | - |
| Jun 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| Jun 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.64% | - |
| Jun 17, 2026 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 3.35% | 900 |
| Jun 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.14% | - |
| Jun 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% | - |
| Jun 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | - |
| Jun 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | - |
| Jun 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.30% | - |
| Jun 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -5.71% | - |
| Jun 8, 2026 | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | -0.81% | 400 |
| Jun 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.41% | - |
| Jun 4, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | - |
| Jun 3, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 2.04% | - |
| Jun 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -6.13% | - |
| Jun 1, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 2,769 |
| May 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.97% | - |
| May 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.93% | - |
| May 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.97% | - |
| May 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | - |
| May 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| May 22, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.39% | - |
| May 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -6.88% | - |
| May 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.36% | - |
| May 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.18% | - |
| May 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| May 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.21% | - |
| May 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.36% | - |
| May 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.79% | - |
| May 11, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 6.62% | 1,000 |
| May 8, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -5.56% | 280 |
| May 7, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 5.11% | 1,736 |
| May 6, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| May 5, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| May 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | - |
| Apr 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -3.20% | - |
| Apr 29, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.09% | - |
| Apr 28, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| Apr 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.76% | - |
| Apr 24, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.74% | - |
| Apr 23, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | 3.18% | 4,000 |
| Apr 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.67% | - |
| Apr 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | - |
| Apr 20, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 1.40% | 5,500 |
| Apr 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42% | - |