FRA:G1U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.35	32.35	32.35	32.35	32.35	0.15%	-
Mar 26, 2026	32.30	32.30	32.30	32.30	32.30	1.73%	-
Mar 25, 2026	31.75	31.75	31.75	31.75	31.75	-2.31%	-
Mar 24, 2026	32.50	32.50	32.50	32.50	32.50	0.46%	-
Mar 23, 2026	32.35	32.35	32.35	32.35	32.35	-8.87%	-
Mar 20, 2026	35.50	35.50	35.50	35.50	35.50	1.72%	-
Mar 19, 2026	34.90	34.90	34.90	34.90	34.90	-3.19%	-
Mar 18, 2026	36.05	36.05	36.05	36.05	36.05	2.41%	-
Mar 17, 2026	35.20	35.20	35.20	35.20	35.20	0.14%	-
Mar 16, 2026	35.15	35.15	35.15	35.15	35.15	-0.57%	-
Mar 13, 2026	35.35	35.35	35.35	35.35	35.35	-1.39%	-
Mar 12, 2026	35.85	35.85	35.85	35.85	35.85	-0.28%	-
Mar 11, 2026	35.95	35.95	35.95	35.95	35.95	0.42%	-
Mar 10, 2026	35.80	35.80	35.80	35.80	35.80	2.87%	-
Mar 9, 2026	34.80	34.80	34.80	34.80	34.80	-4.66%	-
Mar 6, 2026	36.50	36.50	36.50	36.50	36.50	3.11%	-
Mar 5, 2026	35.40	35.40	35.40	35.40	35.40	2.02%	-
Mar 4, 2026	34.70	34.70	34.70	34.70	34.70	-1.70%	-
Mar 3, 2026	35.30	35.30	35.30	35.30	35.30	-2.35%	-
Mar 2, 2026	36.15	36.15	36.15	36.15	36.15	-1.09%	-
Feb 27, 2026	36.55	36.55	36.55	36.55	36.55	-0.14%	-
Feb 26, 2026	36.60	36.60	36.60	36.60	36.60	-1.61%	-
Feb 25, 2026	37.45	37.45	37.20	37.20	37.20	-1.20%	50
Feb 24, 2026	37.65	37.65	37.65	37.65	37.65	-1.57%	-
Feb 23, 2026	38.25	38.25	38.25	38.25	38.25	-0.52%	-
Feb 20, 2026	38.45	38.45	38.45	38.45	38.45	1.18%	-
Feb 19, 2026	38.00	38.00	38.00	38.00	38.00	1.06%	-
Feb 18, 2026	37.60	37.60	37.60	37.60	37.60	2.17%	-
Feb 17, 2026	36.80	36.80	36.80	36.80	36.80	-0.14%	-
Feb 16, 2026	36.85	36.85	36.85	36.85	36.85	3.37%	-
Feb 13, 2026	35.65	35.65	35.65	35.65	35.65	-9.17%	-
Feb 12, 2026	39.25	39.25	39.25	39.25	39.25	-4.38%	-
Feb 11, 2026	41.05	41.05	41.05	41.05	41.05	-1.91%	-
Feb 10, 2026	41.85	41.85	41.85	41.85	41.85	3.33%	-
Feb 9, 2026	40.50	40.50	40.50	40.50	40.50	1.76%	-
Feb 6, 2026	39.80	39.80	39.80	39.80	39.80	-1.36%	-
Feb 5, 2026	40.35	40.35	40.35	40.35	40.35	1.77%	-
Feb 4, 2026	39.65	39.65	39.65	39.65	39.65	-1.00%	-
Feb 3, 2026	40.05	40.05	40.05	40.05	40.05	-	-
Feb 2, 2026	40.05	40.05	40.05	40.05	40.05	-2.44%	-
Jan 30, 2026	41.05	41.05	41.05	41.05	41.05	-1.32%	-
Jan 29, 2026	41.60	41.60	41.60	41.60	41.60	0.36%	-
Jan 28, 2026	41.45	41.45	41.45	41.45	41.45	-0.12%	-
Jan 27, 2026	41.50	41.50	41.50	41.50	41.50	-2.47%	-
Jan 26, 2026	42.55	42.55	42.55	42.55	42.55	0.12%	-
Jan 23, 2026	42.50	42.50	42.50	42.50	42.50	2.53%	-
Jan 22, 2026	41.45	41.45	41.45	41.45	41.45	1.59%	-
Jan 21, 2026	40.80	40.80	40.80	40.80	40.80	0.49%	-
Jan 20, 2026	40.60	40.60	40.60	40.60	40.60	-2.87%	-
Jan 19, 2026	41.80	41.80	41.80	41.80	41.80	-2.56%	-