Harvia Oyj (FRA:G1U)
Germany flag Germany · Delayed Price · Currency is EUR
36.05
+0.50 (1.41%)
Last updated: Oct 24, 2025, 8:05 AM CET

Harvia Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202535.5535.5535.5535.5535.551.57%10
Oct 22, 202535.0035.0035.0035.0035.000.29%-
Oct 21, 202534.9034.9034.9034.9034.901.01%-
Oct 20, 202534.5534.5534.5534.5534.55--
Oct 17, 202534.5534.5534.5534.5534.18-0.14%-
Oct 16, 202534.6034.6034.6034.6034.230.58%-
Oct 15, 202534.4034.4034.4034.4034.03-1.29%-
Oct 14, 202534.8534.8534.8534.8534.481.01%-
Oct 13, 202534.5034.5034.5034.5034.13-2.27%-
Oct 10, 202535.3035.3035.3035.3034.92-3.29%-
Oct 9, 202536.5036.5036.5036.5036.115.49%-
Oct 8, 202534.6034.6034.6034.6034.23--
Oct 7, 202534.6034.6034.6034.6034.23-0.86%-
Oct 6, 202534.9034.9034.9034.9034.530.72%-
Oct 3, 202534.6534.6534.6534.6534.281.91%-
Oct 2, 202534.0034.0034.0034.0033.640.15%-
Oct 1, 202533.9533.9533.9533.9533.59--
Sep 30, 202533.9533.9533.9533.9533.591.65%-
Sep 29, 202533.4033.4033.4033.4033.04-3.75%-
Sep 26, 202534.2534.7034.2534.7034.330.14%10
Sep 25, 202535.0535.0534.6534.6534.28-5.71%50
Sep 24, 202536.7536.7536.7536.7536.36-0.54%-
Sep 23, 202536.9536.9536.9536.9536.550.41%-
Sep 22, 202536.8036.8036.8036.8036.41-2.00%-
Sep 19, 202537.5537.5537.5537.5537.152.18%-
Sep 18, 202536.7536.7536.7536.7536.36-1.87%-
Sep 17, 202537.4537.4537.4537.4537.05--
Sep 16, 202537.4537.4537.4537.4537.05-0.53%-
Sep 15, 202537.6537.6537.6537.6537.251.89%-
Sep 12, 202536.9536.9536.9536.9536.550.14%-
Sep 11, 202536.9036.9036.9036.9036.510.54%-
Sep 10, 202536.7036.7036.7036.7036.31-1.61%-
Sep 9, 202537.3037.3037.3037.3036.901.22%-
Sep 8, 202536.8536.8536.8536.8536.46-0.27%-
Sep 5, 202536.9536.9536.9536.9536.550.82%-
Sep 4, 202536.6536.6536.6536.6536.260.69%-
Sep 3, 202536.4036.4036.4036.4036.01-3.19%-
Sep 2, 202537.6037.6037.6037.6037.20-0.53%-
Sep 1, 202537.8037.8037.8037.8037.40-0.79%-
Aug 29, 202538.1038.1038.1038.1037.69-2.93%-
Aug 28, 202539.2539.2539.2539.2538.83--
Aug 27, 202539.2539.2539.2539.2538.83--
Aug 26, 202539.2539.2539.2539.2538.83-0.25%-
Aug 25, 202539.3539.3539.3539.3538.93-2.11%-
Aug 22, 202538.6040.2038.6040.2039.772.55%10
Aug 21, 202539.2039.2039.2039.2038.780.26%-
Aug 20, 202539.1039.1039.1039.1038.682.36%-
Aug 19, 202538.2038.2038.2038.2037.79-0.39%-
Aug 18, 202538.3538.3538.3538.3537.94-0.39%-
Aug 15, 202538.5038.5038.5038.5038.091.18%-