Harvia Oyj (FRA:G1U)
Germany · Delayed Price · Currency is EUR 50.30
-0.50 (-0.98%)
At close: Jul 31, 2025, 10:00 PM CET
Harvia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | -0.60% | 60 |
| Jul 31, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | - | -0.98% | - |
| Jul 30, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | - | -0.59% | 60 |
| Jul 29, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | - | - | 60 |
| Jul 28, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | - | 0.99% | 60 |
| Jul 25, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | - | 0.20% | 60 |
| Jul 24, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | - | 1.00% | - |
| Jul 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | 0.91% | 60 |
| Jul 22, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | - | 0.61% | 60 |
| Jul 21, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | - | - | 60 |
| Jul 18, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | - | -0.10% | 60 |
| Jul 17, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | - | 1.13% | 60 |
| Jul 16, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | - | 0.62% | 60 |
| Jul 15, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | - | -1.12% | 60 |
| Jul 14, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | - | -0.31% | 60 |
| Jul 11, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | - | 2.61% | 60 |
| Jul 10, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | - | -0.31% | 60 |
| Jul 9, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | - | 0.73% | - |
| Jul 8, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | - | -1.04% | 60 |
| Jul 7, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | - | -1.33% | 60 |
| Jul 4, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | - | 0.72% | 60 |
| Jul 3, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | - | 0.31% | - |
| Jul 2, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | - | 0.31% | - |
| Jul 1, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | - | - | - |
| Jun 30, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | - | 3.32% | - |
| Jun 27, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | - | -0.85% | 60 |
| Jun 26, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | - | -0.95% | - |
| Jun 25, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | - | -2.96% | 60 |
| Jun 24, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | - | 1.45% | 60 |
| Jun 23, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | - | -0.41% | - |
| Jun 20, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | - | - | 60 |
| Jun 19, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | - | -0.51% | - |
| Jun 18, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | - | -1.12% | - |
| Jun 17, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | - | 0.61% | - |
| Jun 16, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | - | -1.21% | - |
| Jun 13, 2025 | 49.60 | 49.60 | 49.55 | 49.55 | - | -1.69% | 60 |
| Jun 12, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | - | -0.98% | - |
| Jun 11, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | - | 1.80% | - |
| Jun 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | 0.40% | 60 |
| Jun 9, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | - | 2.05% | - |
| Jun 6, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | - | 2.09% | 60 |
| Jun 5, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | - | 1.70% | 60 |
| Jun 4, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | - | -0.53% | 60 |
| Jun 3, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | - | -0.11% | 60 |
| Jun 2, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | - | -0.11% | 60 |
| May 30, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | - | -0.53% | 60 |
| May 29, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | - | 0.32% | - |
| May 28, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | - | 0.96% | - |
| May 27, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | - | 1.40% | - |
| May 26, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | - | -0.22% | 60 |