Harvia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	41.05	41.05	41.05	41.05	41.05	-1.32%	-
Jan 29, 2026	41.60	41.60	41.60	41.60	41.60	0.36%	-
Jan 28, 2026	41.45	41.45	41.45	41.45	41.45	-0.12%	-
Jan 27, 2026	41.50	41.50	41.50	41.50	41.50	-2.47%	-
Jan 26, 2026	42.55	42.55	42.55	42.55	42.55	0.12%	-
Jan 23, 2026	42.50	42.50	42.50	42.50	42.50	2.53%	-
Jan 22, 2026	41.45	41.45	41.45	41.45	41.45	1.59%	-
Jan 21, 2026	40.80	40.80	40.80	40.80	40.80	0.49%	-
Jan 20, 2026	40.60	40.60	40.60	40.60	40.60	-2.87%	-
Jan 19, 2026	41.80	41.80	41.80	41.80	41.80	-2.56%	-
Jan 16, 2026	42.85	42.90	42.85	42.90	42.90	3.37%	50
Jan 15, 2026	41.50	41.50	41.50	41.50	41.50	0.24%	-
Jan 14, 2026	41.40	41.40	41.40	41.40	41.40	-3.16%	-
Jan 13, 2026	42.75	42.75	42.75	42.75	42.75	-0.35%	-
Jan 12, 2026	42.90	42.90	42.90	42.90	42.90	1.42%	-
Jan 9, 2026	42.30	42.30	42.30	42.30	42.30	-0.47%	-
Jan 8, 2026	42.50	42.50	42.50	42.50	42.50	1.31%	-
Jan 7, 2026	41.95	41.95	41.95	41.95	41.95	-0.83%	-
Jan 6, 2026	42.30	42.30	42.30	42.30	42.30	-0.59%	-
Jan 5, 2026	42.55	42.55	42.55	42.55	42.55	0.95%	-
Jan 2, 2026	42.15	42.15	42.15	42.15	42.15	-0.12%	-
Dec 30, 2025	42.20	42.20	42.20	42.20	42.20	2.06%	-
Dec 29, 2025	41.35	41.35	41.35	41.35	41.35	0.61%	-
Dec 23, 2025	41.10	41.10	41.10	41.10	41.10	-2.38%	-
Dec 22, 2025	42.10	42.10	42.10	42.10	42.10	-0.71%	-
Dec 19, 2025	42.40	42.40	42.40	42.40	42.40	2.79%	-
Dec 18, 2025	41.25	41.25	41.25	41.25	41.25	-1.55%	-
Dec 17, 2025	41.90	41.90	41.90	41.90	41.90	0.36%	-
Dec 16, 2025	41.75	41.75	41.75	41.75	41.75	-0.36%	-
Dec 15, 2025	41.90	41.90	41.90	41.90	41.90	-0.12%	-
Dec 12, 2025	41.95	41.95	41.95	41.95	41.95	2.82%	-
Dec 11, 2025	40.80	40.80	40.80	40.80	40.80	-0.12%	-
Dec 10, 2025	40.85	40.85	40.85	40.85	40.85	0.37%	-
Dec 9, 2025	40.70	40.70	40.70	40.70	40.70	-1.09%	-
Dec 8, 2025	41.15	41.15	41.15	41.15	41.15	-0.36%	-
Dec 5, 2025	41.30	41.30	41.30	41.30	41.30	0.49%	-
Dec 4, 2025	41.10	41.10	41.10	41.10	41.10	-	-
Dec 3, 2025	41.10	41.10	41.10	41.10	41.10	1.61%	-
Dec 2, 2025	40.65	40.65	40.45	40.45	40.45	-1.46%	-
Dec 1, 2025	41.05	41.05	41.05	41.05	41.05	0.37%	-
Nov 28, 2025	40.90	40.90	40.90	40.90	40.90	-0.24%	-
Nov 27, 2025	41.00	41.00	41.00	41.00	41.00	0.61%	-
Nov 26, 2025	40.75	40.75	40.75	40.75	40.75	2.00%	-
Nov 25, 2025	39.95	39.95	39.95	39.95	39.95	0.76%	-
Nov 24, 2025	39.65	39.65	39.65	39.65	39.65	-0.25%	-
Nov 21, 2025	39.75	39.75	39.75	39.75	39.75	-0.50%	-
Nov 20, 2025	39.95	39.95	39.95	39.95	39.95	1.40%	-
Nov 19, 2025	39.40	39.40	39.40	39.40	39.40	0.90%	-
Nov 18, 2025	39.05	39.05	39.05	39.05	39.05	-4.99%	-
Nov 17, 2025	41.10	41.10	41.10	41.10	41.10	-1.56%	-