Harvia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	38.45	38.45	38.45	38.45	38.45	1.18%	-
Feb 19, 2026	38.00	38.00	38.00	38.00	38.00	1.06%	-
Feb 18, 2026	37.60	37.60	37.60	37.60	37.60	2.17%	-
Feb 17, 2026	36.80	36.80	36.80	36.80	36.80	-0.14%	-
Feb 16, 2026	36.85	36.85	36.85	36.85	36.85	3.37%	-
Feb 13, 2026	35.65	35.65	35.65	35.65	35.65	-9.17%	-
Feb 12, 2026	39.25	39.25	39.25	39.25	39.25	-4.38%	-
Feb 11, 2026	41.05	41.05	41.05	41.05	41.05	-1.91%	-
Feb 10, 2026	41.85	41.85	41.85	41.85	41.85	3.33%	-
Feb 9, 2026	40.50	40.50	40.50	40.50	40.50	1.76%	-
Feb 6, 2026	39.80	39.80	39.80	39.80	39.80	-1.36%	-
Feb 5, 2026	40.35	40.35	40.35	40.35	40.35	1.77%	-
Feb 4, 2026	39.65	39.65	39.65	39.65	39.65	-1.00%	-
Feb 3, 2026	40.05	40.05	40.05	40.05	40.05	-	-
Feb 2, 2026	40.05	40.05	40.05	40.05	40.05	-2.44%	-
Jan 30, 2026	41.05	41.05	41.05	41.05	41.05	-1.32%	-
Jan 29, 2026	41.60	41.60	41.60	41.60	41.60	0.36%	-
Jan 28, 2026	41.45	41.45	41.45	41.45	41.45	-0.12%	-
Jan 27, 2026	41.50	41.50	41.50	41.50	41.50	-2.47%	-
Jan 26, 2026	42.55	42.55	42.55	42.55	42.55	0.12%	-
Jan 23, 2026	42.50	42.50	42.50	42.50	42.50	2.53%	-
Jan 22, 2026	41.45	41.45	41.45	41.45	41.45	1.59%	-
Jan 21, 2026	40.80	40.80	40.80	40.80	40.80	0.49%	-
Jan 20, 2026	40.60	40.60	40.60	40.60	40.60	-2.87%	-
Jan 19, 2026	41.80	41.80	41.80	41.80	41.80	-2.56%	-
Jan 16, 2026	42.85	42.90	42.85	42.90	42.90	3.37%	50
Jan 15, 2026	41.50	41.50	41.50	41.50	41.50	0.24%	-
Jan 14, 2026	41.40	41.40	41.40	41.40	41.40	-3.16%	-
Jan 13, 2026	42.75	42.75	42.75	42.75	42.75	-0.35%	-
Jan 12, 2026	42.90	42.90	42.90	42.90	42.90	1.42%	-
Jan 9, 2026	42.30	42.30	42.30	42.30	42.30	-0.47%	-
Jan 8, 2026	42.50	42.50	42.50	42.50	42.50	1.31%	-
Jan 7, 2026	41.95	41.95	41.95	41.95	41.95	-0.83%	-
Jan 6, 2026	42.30	42.30	42.30	42.30	42.30	-0.59%	-
Jan 5, 2026	42.55	42.55	42.55	42.55	42.55	0.95%	-
Jan 2, 2026	42.15	42.15	42.15	42.15	42.15	-0.12%	-
Dec 30, 2025	42.20	42.20	42.20	42.20	42.20	2.06%	-
Dec 29, 2025	41.35	41.35	41.35	41.35	41.35	0.61%	-
Dec 23, 2025	41.10	41.10	41.10	41.10	41.10	-2.38%	-
Dec 22, 2025	42.10	42.10	42.10	42.10	42.10	-0.71%	-
Dec 19, 2025	42.40	42.40	42.40	42.40	42.40	2.79%	-
Dec 18, 2025	41.25	41.25	41.25	41.25	41.25	-1.55%	-
Dec 17, 2025	41.90	41.90	41.90	41.90	41.90	0.36%	-
Dec 16, 2025	41.75	41.75	41.75	41.75	41.75	-0.36%	-
Dec 15, 2025	41.90	41.90	41.90	41.90	41.90	-0.12%	-
Dec 12, 2025	41.95	41.95	41.95	41.95	41.95	2.82%	-
Dec 11, 2025	40.80	40.80	40.80	40.80	40.80	-0.12%	-
Dec 10, 2025	40.85	40.85	40.85	40.85	40.85	0.37%	-
Dec 9, 2025	40.70	40.70	40.70	40.70	40.70	-1.09%	-
Dec 8, 2025	41.15	41.15	41.15	41.15	41.15	-0.36%	-