FRA:G1U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	44.10	44.10	44.10	44.10	44.10	0.23%	70
Oct 22, 2026	44.00	44.00	44.00	44.00	44.00	0.69%	-
Oct 21, 2026	43.70	43.70	43.70	43.70	43.70	-0.91%	-
Oct 20, 2026	44.10	44.10	44.10	44.10	44.10	-0.23%	-
Oct 19, 2026	44.20	44.20	44.20	44.20	44.20	0.34%	-
Oct 16, 2026	44.05	44.05	44.05	44.05	44.05	-0.61%	-
Oct 15, 2026	44.70	44.70	44.70	44.70	44.32	2.41%	-
Oct 14, 2026	43.65	43.65	43.65	43.65	43.28	-0.11%	-
Oct 13, 2026	43.70	43.70	43.70	43.70	43.33	0.58%	-
Oct 12, 2026	43.45	43.45	43.45	43.45	43.08	1.52%	-
Oct 9, 2026	42.80	42.80	42.80	42.80	42.44	0.71%	-
Oct 8, 2026	42.50	42.50	42.50	42.50	42.14	-	-
Oct 7, 2026	42.50	42.50	42.50	42.50	42.14	2.91%	-
Oct 6, 2026	41.30	41.30	41.30	41.30	40.95	-1.43%	-
Oct 5, 2026	41.90	41.90	41.90	41.90	41.54	0.48%	-
Oct 2, 2026	41.70	41.70	41.70	41.70	41.35	-2.00%	-
Oct 1, 2026	42.55	42.55	42.55	42.55	42.19	-	-
Sep 30, 2026	42.55	42.55	42.55	42.55	42.19	-1.16%	-
Sep 29, 2026	43.05	43.05	43.05	43.05	42.68	-0.58%	-
Sep 28, 2026	43.30	43.30	43.30	43.30	42.93	-1.48%	-
Sep 25, 2026	43.95	43.95	43.95	43.95	43.58	-0.23%	-
Sep 24, 2026	44.05	44.05	44.05	44.05	43.68	-	-
Sep 23, 2026	44.05	44.05	44.05	44.05	43.68	2.68%	-
Sep 22, 2026	42.90	42.90	42.90	42.90	42.54	-0.12%	-
Sep 21, 2026	42.95	42.95	42.95	42.95	42.58	-0.92%	-
Sep 18, 2026	43.35	43.35	43.35	43.35	42.98	-0.34%	-
Sep 17, 2026	42.40	43.50	42.40	43.50	43.13	2.47%	70
Sep 16, 2026	42.45	42.45	42.45	42.45	42.09	0.35%	-
Sep 15, 2026	42.30	42.30	42.30	42.30	41.94	-3.53%	-
Sep 14, 2026	43.85	43.85	43.85	43.85	43.48	2.45%	-
Sep 11, 2026	42.80	42.80	42.80	42.80	42.44	-0.81%	-
Sep 10, 2026	43.15	43.15	43.15	43.15	42.78	-1.82%	-
Sep 9, 2026	43.95	43.95	43.95	43.95	43.58	-0.45%	-
Sep 8, 2026	44.15	44.15	44.15	44.15	43.77	-0.79%	-
Sep 7, 2026	44.50	44.50	44.50	44.50	44.12	4.09%	-
Sep 4, 2026	42.75	42.75	42.75	42.75	42.39	-0.23%	-
Sep 3, 2026	42.85	42.85	42.85	42.85	42.49	-0.81%	-
Sep 2, 2026	43.20	43.20	43.20	43.20	42.83	-1.82%	-
Sep 1, 2026	44.00	44.00	44.00	44.00	43.63	-1.23%	-
Aug 31, 2026	44.55	44.55	44.55	44.55	44.17	-1.00%	-
Aug 28, 2026	45.00	45.00	45.00	45.00	44.62	-	-
Aug 27, 2026	45.00	45.00	45.00	45.00	44.62	1.35%	-
Aug 26, 2026	44.40	44.40	44.40	44.40	44.02	2.19%	-
Aug 25, 2026	43.45	43.45	43.45	43.45	43.08	0.35%	-
Aug 24, 2026	43.30	43.30	43.30	43.30	42.93	2.36%	-
Aug 21, 2026	42.30	42.30	42.30	42.30	41.94	-0.24%	-
Aug 20, 2026	42.40	42.40	42.40	42.40	42.04	0.24%	-
Aug 19, 2026	42.30	42.30	42.30	42.30	41.94	-1.05%	-
Aug 18, 2026	42.75	42.75	42.75	42.75	42.39	-1.95%	-
Aug 17, 2026	43.60	43.60	43.60	43.60	43.23	-0.57%	-