FRA:G1U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	43.35	43.35	43.35	43.35	43.35	-0.34%	-
Sep 17, 2026	42.40	43.50	42.40	43.50	43.50	2.47%	70
Sep 16, 2026	42.45	42.45	42.45	42.45	42.45	0.35%	-
Sep 15, 2026	42.30	42.30	42.30	42.30	42.30	-3.53%	-
Sep 14, 2026	43.85	43.85	43.85	43.85	43.85	2.45%	-
Sep 11, 2026	42.80	42.80	42.80	42.80	42.80	-0.81%	-
Sep 10, 2026	43.15	43.15	43.15	43.15	43.15	-1.82%	-
Sep 9, 2026	43.95	43.95	43.95	43.95	43.95	-0.45%	-
Sep 8, 2026	44.15	44.15	44.15	44.15	44.15	-0.79%	-
Sep 7, 2026	44.50	44.50	44.50	44.50	44.50	4.09%	-
Sep 4, 2026	42.75	42.75	42.75	42.75	42.75	-0.23%	-
Sep 3, 2026	42.85	42.85	42.85	42.85	42.85	-0.81%	-
Sep 2, 2026	43.20	43.20	43.20	43.20	43.20	-1.82%	-
Sep 1, 2026	44.00	44.00	44.00	44.00	44.00	-1.23%	-
Aug 31, 2026	44.55	44.55	44.55	44.55	44.55	-1.00%	-
Aug 28, 2026	45.00	45.00	45.00	45.00	45.00	-	-
Aug 27, 2026	45.00	45.00	45.00	45.00	45.00	1.35%	-
Aug 26, 2026	44.40	44.40	44.40	44.40	44.40	2.19%	-
Aug 25, 2026	43.45	43.45	43.45	43.45	43.45	0.35%	-
Aug 24, 2026	43.30	43.30	43.30	43.30	43.30	2.36%	-
Aug 21, 2026	42.30	42.30	42.30	42.30	42.30	-0.24%	-
Aug 20, 2026	42.40	42.40	42.40	42.40	42.40	0.24%	-
Aug 19, 2026	42.30	42.30	42.30	42.30	42.30	-1.05%	-
Aug 18, 2026	42.75	42.75	42.75	42.75	42.75	-1.95%	-
Aug 17, 2026	43.60	43.60	43.60	43.60	43.60	-0.57%	-
Aug 14, 2026	43.85	43.85	43.85	43.85	43.85	-0.23%	-
Aug 13, 2026	43.95	43.95	43.95	43.95	43.95	0.92%	-
Aug 12, 2026	43.55	43.55	43.55	43.55	43.55	-1.02%	-
Aug 11, 2026	44.00	44.00	44.00	44.00	44.00	1.15%	-
Aug 10, 2026	43.50	43.50	43.50	43.50	43.50	-0.34%	-
Aug 7, 2026	43.65	43.65	43.65	43.65	43.65	5.18%	-
Aug 6, 2026	41.50	41.50	41.50	41.50	41.50	1.97%	-
Aug 5, 2026	40.70	40.70	40.70	40.70	40.70	0.62%	-
Aug 4, 2026	40.45	40.45	40.45	40.45	40.45	-0.37%	-
Aug 3, 2026	40.60	40.60	40.60	40.60	40.60	-1.22%	-
Jul 31, 2026	41.10	41.10	41.10	41.10	41.10	-0.48%	-
Jul 30, 2026	41.30	41.30	41.30	41.30	41.30	-0.48%	-
Jul 29, 2026	41.50	41.50	41.50	41.50	41.50	-0.12%	-
Jul 28, 2026	41.55	41.55	41.55	41.55	41.55	0.48%	-
Jul 27, 2026	41.35	41.35	41.35	41.35	41.35	-0.60%	-
Jul 24, 2026	41.60	41.60	41.60	41.60	41.60	-0.60%	-
Jul 23, 2026	41.85	41.85	41.85	41.85	41.85	2.57%	-
Jul 22, 2026	40.80	40.80	40.80	40.80	40.80	0.49%	-
Jul 21, 2026	40.60	40.60	40.60	40.60	40.60	-0.37%	-
Jul 20, 2026	40.75	40.75	40.75	40.75	40.75	0.87%	-
Jul 17, 2026	40.40	40.40	40.40	40.40	40.40	0.62%	-
Jul 16, 2026	40.15	40.15	40.15	40.15	40.15	2.69%	-
Jul 15, 2026	39.10	39.10	39.10	39.10	39.10	-0.89%	-
Jul 14, 2026	39.45	39.45	39.45	39.45	39.45	1.28%	-
Jul 13, 2026	38.95	38.95	38.95	38.95	38.95	0.13%	-