FRA:G1U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	35.25	35.25	35.25	35.25	-	-2.08%	-
Apr 22, 2026	36.00	36.00	36.00	36.00	36.00	0.14%	-
Apr 21, 2026	35.95	35.95	35.95	35.95	35.95	-1.78%	-
Apr 20, 2026	36.60	36.60	36.60	36.60	36.60	3.68%	-
Apr 17, 2026	35.30	35.30	35.30	35.30	35.30	0.43%	-
Apr 16, 2026	35.15	35.15	35.15	35.15	35.15	0.43%	-
Apr 15, 2026	35.00	35.00	35.00	35.00	34.61	1.74%	-
Apr 14, 2026	34.40	34.40	34.40	34.40	34.02	-0.29%	-
Apr 13, 2026	34.50	34.50	34.50	34.50	34.12	2.68%	-
Apr 10, 2026	33.60	33.60	33.60	33.60	33.23	-1.61%	-
Apr 9, 2026	34.15	34.15	34.15	34.15	33.77	3.02%	-
Apr 8, 2026	33.15	33.15	33.15	33.15	32.78	-	-
Apr 7, 2026	33.15	33.15	33.15	33.15	32.78	0.76%	-
Apr 2, 2026	32.90	32.90	32.90	32.90	32.53	-0.15%	-
Apr 1, 2026	32.95	32.95	32.95	32.95	32.58	3.62%	-
Mar 31, 2026	31.80	31.80	31.80	31.80	31.45	1.60%	-
Mar 30, 2026	31.30	31.30	31.30	31.30	30.95	-3.25%	-
Mar 27, 2026	32.35	32.35	32.35	32.35	31.99	0.15%	-
Mar 26, 2026	32.30	32.30	32.30	32.30	31.94	1.73%	-
Mar 25, 2026	31.75	31.75	31.75	31.75	31.40	-2.31%	-
Mar 24, 2026	32.50	32.50	32.50	32.50	32.14	0.46%	-
Mar 23, 2026	32.35	32.35	32.35	32.35	31.99	-8.87%	-
Mar 20, 2026	35.50	35.50	35.50	35.50	35.10	1.72%	-
Mar 19, 2026	34.90	34.90	34.90	34.90	34.51	-3.19%	-
Mar 18, 2026	36.05	36.05	36.05	36.05	35.65	2.41%	-
Mar 17, 2026	35.20	35.20	35.20	35.20	34.81	0.14%	-
Mar 16, 2026	35.15	35.15	35.15	35.15	34.76	-0.57%	-
Mar 13, 2026	35.35	35.35	35.35	35.35	34.96	-1.39%	-
Mar 12, 2026	35.85	35.85	35.85	35.85	35.45	-0.28%	-
Mar 11, 2026	35.95	35.95	35.95	35.95	35.55	0.42%	-
Mar 10, 2026	35.80	35.80	35.80	35.80	35.40	2.87%	-
Mar 9, 2026	34.80	34.80	34.80	34.80	34.41	-4.66%	-
Mar 6, 2026	36.50	36.50	36.50	36.50	36.09	3.11%	-
Mar 5, 2026	35.40	35.40	35.40	35.40	35.01	2.02%	-
Mar 4, 2026	34.70	34.70	34.70	34.70	34.31	-1.70%	-
Mar 3, 2026	35.30	35.30	35.30	35.30	34.91	-2.35%	-
Mar 2, 2026	36.15	36.15	36.15	36.15	35.75	-1.09%	-
Feb 27, 2026	36.55	36.55	36.55	36.55	36.14	-0.14%	-
Feb 26, 2026	36.60	36.60	36.60	36.60	36.19	-1.61%	-
Feb 25, 2026	37.45	37.45	37.20	37.20	36.79	-1.20%	50
Feb 24, 2026	37.65	37.65	37.65	37.65	37.23	-1.57%	-
Feb 23, 2026	38.25	38.25	38.25	38.25	37.82	-0.52%	-
Feb 20, 2026	38.45	38.45	38.45	38.45	38.02	1.18%	-
Feb 19, 2026	38.00	38.00	38.00	38.00	37.58	1.06%	-
Feb 18, 2026	37.60	37.60	37.60	37.60	37.18	2.17%	-
Feb 17, 2026	36.80	36.80	36.80	36.80	36.39	-0.14%	-
Feb 16, 2026	36.85	36.85	36.85	36.85	36.44	3.37%	-
Feb 13, 2026	35.65	35.65	35.65	35.65	35.25	-9.17%	-
Feb 12, 2026	39.25	39.25	39.25	39.25	38.81	-4.38%	-
Feb 11, 2026	41.05	41.05	41.05	41.05	40.59	-1.91%	-