FRA:G1U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	40.75	40.75	40.75	40.75	-	0.87%	-
Jul 17, 2026	40.40	40.40	40.40	40.40	40.40	0.62%	-
Jul 16, 2026	40.15	40.15	40.15	40.15	40.15	2.69%	-
Jul 15, 2026	39.10	39.10	39.10	39.10	39.10	-0.89%	-
Jul 14, 2026	39.45	39.45	39.45	39.45	39.45	1.28%	-
Jul 13, 2026	38.95	38.95	38.95	38.95	38.95	0.13%	-
Jul 10, 2026	38.90	38.90	38.90	38.90	38.90	2.23%	-
Jul 9, 2026	38.05	38.05	38.05	38.05	38.05	-2.06%	-
Jul 8, 2026	38.85	38.85	38.85	38.85	38.85	-1.89%	-
Jul 7, 2026	39.60	39.60	39.60	39.60	39.60	-2.10%	-
Jul 6, 2026	40.45	40.45	40.45	40.45	40.45	-0.49%	-
Jul 3, 2026	40.65	40.65	40.65	40.65	40.65	0.62%	-
Jul 2, 2026	40.40	40.40	40.40	40.40	40.40	-1.34%	-
Jul 1, 2026	40.95	40.95	40.95	40.95	40.95	2.12%	-
Jun 30, 2026	40.10	40.10	40.10	40.10	40.10	-1.47%	-
Jun 29, 2026	40.70	40.70	40.70	40.70	40.70	-0.73%	-
Jun 26, 2026	41.00	41.00	41.00	41.00	41.00	0.86%	-
Jun 25, 2026	40.65	40.65	40.65	40.65	40.65	1.50%	-
Jun 24, 2026	40.05	40.05	40.05	40.05	40.05	0.63%	-
Jun 23, 2026	39.80	39.80	39.80	39.80	39.80	-0.62%	-
Jun 22, 2026	40.05	40.05	40.05	40.05	40.05	1.14%	-
Jun 19, 2026	39.60	39.60	39.60	39.60	39.60	0.64%	-
Jun 18, 2026	39.35	39.35	39.35	39.35	39.35	0.51%	-
Jun 17, 2026	39.15	39.15	39.15	39.15	39.15	-1.26%	-
Jun 16, 2026	39.65	39.65	39.65	39.65	39.65	-1.49%	-
Jun 15, 2026	40.25	40.25	40.25	40.25	40.25	2.81%	-
Jun 12, 2026	39.15	39.15	39.15	39.15	39.15	0.51%	-
Jun 11, 2026	38.95	38.95	38.95	38.95	38.95	-0.26%	-
Jun 10, 2026	39.05	39.05	39.05	39.05	39.05	-0.64%	-
Jun 9, 2026	39.30	39.30	39.30	39.30	39.30	1.03%	-
Jun 8, 2026	38.90	38.90	38.90	38.90	38.90	-1.64%	-
Jun 5, 2026	39.55	39.55	39.55	39.55	39.55	-2.22%	-
Jun 4, 2026	40.45	40.45	40.45	40.45	40.45	2.66%	-
Jun 3, 2026	39.40	39.40	39.40	39.40	39.40	1.03%	-
Jun 2, 2026	39.00	39.00	39.00	39.00	39.00	-3.11%	-
Jun 1, 2026	40.25	40.25	40.25	40.25	40.25	1.00%	-
May 29, 2026	39.85	39.85	39.85	39.85	39.85	-0.25%	-
May 28, 2026	39.95	39.95	39.95	39.95	39.95	3.10%	-
May 27, 2026	38.75	38.75	38.75	38.75	38.75	-1.52%	-
May 26, 2026	39.35	39.35	39.35	39.35	39.35	1.55%	-
May 25, 2026	38.75	38.75	38.75	38.75	38.75	0.13%	-
May 22, 2026	38.35	38.70	38.35	38.70	38.70	-0.26%	1
May 21, 2026	38.80	38.80	38.80	38.80	38.80	-	-
May 20, 2026	38.80	38.80	38.80	38.80	38.80	2.51%	-
May 19, 2026	37.85	37.85	37.85	37.85	37.85	0.80%	-
May 18, 2026	37.55	37.55	37.55	37.55	37.55	-2.21%	-
May 15, 2026	38.40	38.40	38.40	38.40	38.40	0.13%	-
May 14, 2026	38.35	38.35	38.35	38.35	38.35	1.59%	-
May 13, 2026	37.75	37.75	37.75	37.75	37.75	-	-
May 12, 2026	37.75	37.75	37.75	37.75	37.75	-0.53%	-