FRA:G1U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	44.40	44.40	44.40	44.40	-	2.19%	-
Aug 25, 2026	43.45	43.45	43.45	43.45	43.45	0.35%	-
Aug 24, 2026	43.30	43.30	43.30	43.30	43.30	2.36%	-
Aug 21, 2026	42.30	42.30	42.30	42.30	42.30	-0.24%	-
Aug 20, 2026	42.40	42.40	42.40	42.40	42.40	0.24%	-
Aug 19, 2026	42.30	42.30	42.30	42.30	42.30	-1.05%	-
Aug 18, 2026	42.75	42.75	42.75	42.75	42.75	-1.95%	-
Aug 17, 2026	43.60	43.60	43.60	43.60	43.60	-0.57%	-
Aug 14, 2026	43.85	43.85	43.85	43.85	43.85	-0.23%	-
Aug 13, 2026	43.95	43.95	43.95	43.95	43.95	0.92%	-
Aug 12, 2026	43.55	43.55	43.55	43.55	43.55	-1.02%	-
Aug 11, 2026	44.00	44.00	44.00	44.00	44.00	1.15%	-
Aug 10, 2026	43.50	43.50	43.50	43.50	43.50	-0.34%	-
Aug 7, 2026	43.65	43.65	43.65	43.65	43.65	5.18%	-
Aug 6, 2026	41.50	41.50	41.50	41.50	41.50	1.97%	-
Aug 5, 2026	40.70	40.70	40.70	40.70	40.70	0.62%	-
Aug 4, 2026	40.45	40.45	40.45	40.45	40.45	-0.37%	-
Aug 3, 2026	40.60	40.60	40.60	40.60	40.60	-1.22%	-
Jul 31, 2026	41.10	41.10	41.10	41.10	41.10	-0.48%	-
Jul 30, 2026	41.30	41.30	41.30	41.30	41.30	-0.48%	-
Jul 29, 2026	41.50	41.50	41.50	41.50	41.50	-0.12%	-
Jul 28, 2026	41.55	41.55	41.55	41.55	41.55	0.48%	-
Jul 27, 2026	41.35	41.35	41.35	41.35	41.35	-0.60%	-
Jul 24, 2026	41.60	41.60	41.60	41.60	41.60	-0.60%	-
Jul 23, 2026	41.85	41.85	41.85	41.85	41.85	2.57%	-
Jul 22, 2026	40.80	40.80	40.80	40.80	40.80	0.49%	-
Jul 21, 2026	40.60	40.60	40.60	40.60	40.60	-0.37%	-
Jul 20, 2026	40.75	40.75	40.75	40.75	40.75	0.87%	-
Jul 17, 2026	40.40	40.40	40.40	40.40	40.40	0.62%	-
Jul 16, 2026	40.15	40.15	40.15	40.15	40.15	2.69%	-
Jul 15, 2026	39.10	39.10	39.10	39.10	39.10	-0.89%	-
Jul 14, 2026	39.45	39.45	39.45	39.45	39.45	1.28%	-
Jul 13, 2026	38.95	38.95	38.95	38.95	38.95	0.13%	-
Jul 10, 2026	38.90	38.90	38.90	38.90	38.90	2.23%	-
Jul 9, 2026	38.05	38.05	38.05	38.05	38.05	-2.06%	-
Jul 8, 2026	38.85	38.85	38.85	38.85	38.85	-1.89%	-
Jul 7, 2026	39.60	39.60	39.60	39.60	39.60	-2.10%	-
Jul 6, 2026	40.45	40.45	40.45	40.45	40.45	-0.49%	-
Jul 3, 2026	40.65	40.65	40.65	40.65	40.65	0.62%	-
Jul 2, 2026	40.40	40.40	40.40	40.40	40.40	-1.34%	-
Jul 1, 2026	40.95	40.95	40.95	40.95	40.95	2.12%	-
Jun 30, 2026	40.10	40.10	40.10	40.10	40.10	-1.47%	-
Jun 29, 2026	40.70	40.70	40.70	40.70	40.70	-0.73%	-
Jun 26, 2026	41.00	41.00	41.00	41.00	41.00	0.86%	-
Jun 25, 2026	40.65	40.65	40.65	40.65	40.65	1.50%	-
Jun 24, 2026	40.05	40.05	40.05	40.05	40.05	0.63%	-
Jun 23, 2026	39.80	39.80	39.80	39.80	39.80	-0.62%	-
Jun 22, 2026	40.05	40.05	40.05	40.05	40.05	1.14%	-
Jun 19, 2026	39.60	39.60	39.60	39.60	39.60	0.64%	-
Jun 18, 2026	39.35	39.35	39.35	39.35	39.35	0.51%	-