FRA:G1U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	39.40	39.40	39.40	39.40	-	1.03%	-
Jun 2, 2026	39.00	39.00	39.00	39.00	39.00	-3.11%	-
Jun 1, 2026	40.25	40.25	40.25	40.25	40.25	1.00%	-
May 29, 2026	39.85	39.85	39.85	39.85	39.85	-0.25%	-
May 28, 2026	39.95	39.95	39.95	39.95	39.95	3.10%	-
May 27, 2026	38.75	38.75	38.75	38.75	38.75	-1.52%	-
May 26, 2026	39.35	39.35	39.35	39.35	39.35	1.55%	-
May 25, 2026	38.75	38.75	38.75	38.75	38.75	0.13%	-
May 22, 2026	38.35	38.70	38.35	38.70	38.70	-0.26%	1
May 21, 2026	38.80	38.80	38.80	38.80	38.80	-	-
May 20, 2026	38.80	38.80	38.80	38.80	38.80	2.51%	-
May 19, 2026	37.85	37.85	37.85	37.85	37.85	0.80%	-
May 18, 2026	37.55	37.55	37.55	37.55	37.55	-2.21%	-
May 15, 2026	38.40	38.40	38.40	38.40	38.40	0.13%	-
May 14, 2026	38.35	38.35	38.35	38.35	38.35	1.59%	-
May 13, 2026	37.75	37.75	37.75	37.75	37.75	-	-
May 12, 2026	37.75	37.75	37.75	37.75	37.75	-0.53%	-
May 11, 2026	37.95	37.95	37.95	37.95	37.95	-6.06%	-
May 8, 2026	40.40	40.40	40.40	40.40	40.40	-0.74%	-
May 7, 2026	37.15	40.70	37.15	40.70	40.70	13.21%	-
May 6, 2026	35.95	35.95	35.95	35.95	35.95	0.98%	-
May 5, 2026	35.60	35.60	35.60	35.60	35.60	-1.25%	-
May 4, 2026	34.95	36.05	34.95	36.05	36.05	3.00%	1
Apr 30, 2026	35.00	35.00	35.00	35.00	35.00	0.14%	-
Apr 29, 2026	34.95	34.95	34.95	34.95	34.95	-1.55%	-
Apr 28, 2026	35.50	35.50	35.50	35.50	35.50	-0.28%	-
Apr 27, 2026	35.60	35.60	35.60	35.60	35.60	-3.52%	-
Apr 24, 2026	36.90	36.90	36.90	36.90	36.90	4.68%	-
Apr 23, 2026	35.25	35.25	35.25	35.25	35.25	-2.08%	-
Apr 22, 2026	36.00	36.00	36.00	36.00	36.00	0.14%	-
Apr 21, 2026	35.95	35.95	35.95	35.95	35.95	-1.78%	-
Apr 20, 2026	36.60	36.60	36.60	36.60	36.60	3.68%	-
Apr 17, 2026	35.30	35.30	35.30	35.30	35.30	0.43%	-
Apr 16, 2026	35.15	35.15	35.15	35.15	35.15	1.56%	-
Apr 15, 2026	35.00	35.00	35.00	35.00	34.61	1.74%	-
Apr 14, 2026	34.40	34.40	34.40	34.40	34.02	-0.29%	-
Apr 13, 2026	34.50	34.50	34.50	34.50	34.12	2.68%	-
Apr 10, 2026	33.60	33.60	33.60	33.60	33.23	-1.61%	-
Apr 9, 2026	34.15	34.15	34.15	34.15	33.77	3.02%	-
Apr 8, 2026	33.15	33.15	33.15	33.15	32.78	-	-
Apr 7, 2026	33.15	33.15	33.15	33.15	32.78	0.76%	-
Apr 2, 2026	32.90	32.90	32.90	32.90	32.53	-0.15%	-
Apr 1, 2026	32.95	32.95	32.95	32.95	32.58	3.62%	-
Mar 31, 2026	31.80	31.80	31.80	31.80	31.45	1.60%	-
Mar 30, 2026	31.30	31.30	31.30	31.30	30.95	-3.25%	-
Mar 27, 2026	32.35	32.35	32.35	32.35	31.99	0.15%	-
Mar 26, 2026	32.30	32.30	32.30	32.30	31.94	1.73%	-
Mar 25, 2026	31.75	31.75	31.75	31.75	31.40	-2.31%	-
Mar 24, 2026	32.50	32.50	32.50	32.50	32.14	0.46%	-
Mar 23, 2026	32.35	32.35	32.35	32.35	31.99	-8.87%	-