FRA:G2O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	44.30	44.30	44.30	44.30	-	1.14%	-
Aug 25, 2026	43.80	43.80	43.80	43.80	43.80	-0.90%	-
Aug 24, 2026	43.90	44.20	43.90	44.20	44.20	0.26%	55
Aug 21, 2026	44.30	44.30	44.30	44.30	44.09	-0.23%	-
Aug 20, 2026	44.40	44.40	44.40	44.40	44.19	-0.67%	-
Aug 19, 2026	44.70	44.70	44.70	44.70	44.48	-0.45%	-
Aug 18, 2026	44.90	44.90	44.90	44.90	44.68	-0.22%	-
Aug 17, 2026	45.00	45.00	45.00	45.00	44.78	2.27%	-
Aug 14, 2026	44.00	44.00	44.00	44.00	43.79	-3.08%	-
Aug 13, 2026	43.90	45.40	43.90	45.40	45.18	3.65%	100
Aug 12, 2026	43.80	43.80	43.80	43.80	43.59	0.46%	-
Aug 11, 2026	43.60	43.60	43.60	43.60	43.39	0.23%	-
Aug 10, 2026	43.50	43.50	43.50	43.50	43.29	-1.14%	-
Aug 7, 2026	44.00	44.00	44.00	44.00	43.79	2.09%	-
Aug 6, 2026	43.10	43.10	43.10	43.10	42.89	1.41%	-
Aug 5, 2026	42.50	42.50	42.50	42.50	42.29	-0.47%	-
Aug 4, 2026	42.70	42.70	42.70	42.70	42.49	0.47%	-
Aug 3, 2026	42.50	42.50	42.50	42.50	42.29	1.92%	-
Jul 31, 2026	41.70	41.70	41.70	41.70	41.50	1.46%	-
Jul 30, 2026	41.10	41.10	41.10	41.10	40.90	-3.52%	64
Jul 29, 2026	42.30	42.60	42.30	42.60	42.39	-	100
Jul 28, 2026	42.60	42.60	42.60	42.60	42.39	0.24%	-
Jul 27, 2026	42.50	42.50	42.50	42.50	42.29	-2.07%	-
Jul 24, 2026	43.40	43.40	43.40	43.40	43.19	0.46%	-
Jul 23, 2026	43.20	43.20	43.20	43.20	42.99	0.23%	-
Jul 22, 2026	43.10	43.10	43.10	43.10	42.89	-0.46%	-
Jul 21, 2026	43.30	43.30	43.30	43.30	43.09	0.70%	-
Jul 20, 2026	43.00	43.00	43.00	43.00	42.79	0.23%	-
Jul 17, 2026	42.90	42.90	42.90	42.90	42.69	-2.28%	-
Jul 16, 2026	43.90	43.90	43.90	43.90	43.69	-2.66%	-
Jul 15, 2026	45.10	45.10	45.10	45.10	44.88	1.12%	-
Jul 14, 2026	44.60	44.60	44.60	44.60	44.38	0.45%	-
Jul 13, 2026	44.40	44.40	44.40	44.40	44.19	0.68%	-
Jul 10, 2026	44.10	44.10	44.10	44.10	43.89	-1.34%	-
Jul 9, 2026	44.70	44.70	44.70	44.70	44.48	2.05%	-
Jul 8, 2026	43.80	43.80	43.80	43.80	43.59	2.10%	-
Jul 7, 2026	42.90	42.90	42.90	42.90	42.69	0.47%	-
Jul 6, 2026	42.70	42.70	42.70	42.70	42.49	0.23%	-
Jul 3, 2026	42.60	42.60	42.60	42.60	42.39	-1.84%	-
Jul 2, 2026	43.40	43.40	43.40	43.40	43.19	-	-
Jul 1, 2026	43.40	43.40	43.40	43.40	43.19	-	-
Jun 30, 2026	43.40	43.40	43.40	43.40	43.19	-0.23%	-
Jun 29, 2026	43.50	43.50	43.50	43.50	43.29	0.23%	-
Jun 26, 2026	43.40	43.40	43.40	43.40	43.19	0.46%	2
Jun 25, 2026	43.80	43.80	43.20	43.20	42.99	-3.57%	116
Jun 24, 2026	44.80	44.80	44.80	44.80	44.58	2.28%	-
Jun 23, 2026	43.80	43.80	43.80	43.80	43.59	0.92%	-
Jun 22, 2026	43.40	43.40	43.40	43.40	43.19	1.17%	-
Jun 19, 2026	42.90	42.90	42.90	42.90	42.69	0.47%	-
Jun 18, 2026	42.70	42.70	42.70	42.70	42.49	0.47%	-