Golar LNG Limited (FRA:G2O)
Germany · Delayed Price · Currency is EUR 39.60
0.00 (0.00%)
At close: Oct 23, 2026
FRA:G2O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 38.90 | 39.60 | 38.90 | 39.60 | 39.60 | - | 25 |
| Oct 22, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Oct 21, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Oct 20, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.25% | - |
| Oct 19, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.01% | - |
| Oct 16, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -2.22% | - |
| Oct 15, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -4.47% | - |
| Oct 14, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.47% | - |
| Oct 13, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -1.39% | - |
| Oct 12, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 1.17% | 25 |
| Oct 9, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.61% | - |
| Oct 8, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.58% | - |
| Oct 7, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.45% | - |
| Oct 6, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.69% | - |
| Oct 5, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.92% | 30 |
| Oct 2, 2026 | 42.70 | 43.30 | 42.70 | 43.30 | 43.30 | 3.34% | 1 |
| Oct 1, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.71% | - |
| Sep 30, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.94% | - |
| Sep 29, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -1.39% | - |
| Sep 28, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.14% | - |
| Sep 25, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.23% | - |
| Sep 24, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.46% | - |
| Sep 23, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.79% | - |
| Sep 22, 2026 | 44.50 | 44.60 | 44.50 | 44.60 | 44.60 | -0.67% | 225 |
| Sep 21, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 2.05% | 100 |
| Sep 18, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.69% | - |
| Sep 17, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.58% | - |
| Sep 16, 2026 | 43.40 | 44.40 | 43.40 | 44.40 | 44.40 | -0.22% | 230 |
| Sep 15, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -3.05% | - |
| Sep 14, 2026 | 45.20 | 45.90 | 45.20 | 45.90 | 45.90 | 1.77% | 40 |
| Sep 11, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.81% | 147 |
| Sep 10, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.91% | - |
| Sep 9, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.57% | - |
| Sep 8, 2026 | 44.40 | 44.60 | 44.40 | 44.60 | 44.60 | 0.22% | 50 |
| Sep 7, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.23% | - |
| Sep 4, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.67% | - |
| Sep 3, 2026 | 45.40 | 45.40 | 44.70 | 44.70 | 44.70 | -0.22% | 50 |
| Sep 2, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.59% | 400 |
| Sep 1, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 2.56% | - |
| Aug 31, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.05% | - |
| Aug 28, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.69% | - |
| Aug 27, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.58% | - |
| Aug 26, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 1.14% | - |
| Aug 25, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.90% | - |
| Aug 24, 2026 | 43.90 | 44.20 | 43.90 | 44.20 | 44.20 | 0.26% | 55 |
| Aug 21, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.09 | -0.23% | - |
| Aug 20, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.19 | -0.67% | - |
| Aug 19, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.48 | -0.45% | - |
| Aug 18, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.68 | -0.22% | - |
| Aug 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.78 | 2.27% | - |