Golar LNG Limited (FRA:G2O)
Germany · Delayed Price · Currency is EUR 44.00
+0.30 (0.69%)
At close: Sep 18, 2026
FRA:G2O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.69% | - |
| Sep 17, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.58% | - |
| Sep 16, 2026 | 43.40 | 44.40 | 43.40 | 44.40 | 44.40 | -0.22% | 230 |
| Sep 15, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -3.05% | - |
| Sep 14, 2026 | 45.20 | 45.90 | 45.20 | 45.90 | 45.90 | 1.77% | 40 |
| Sep 11, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.81% | 147 |
| Sep 10, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.91% | - |
| Sep 9, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.57% | - |
| Sep 8, 2026 | 44.40 | 44.60 | 44.40 | 44.60 | 44.60 | 0.22% | 50 |
| Sep 7, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.23% | - |
| Sep 4, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.67% | - |
| Sep 3, 2026 | 45.40 | 45.40 | 44.70 | 44.70 | 44.70 | -0.22% | 50 |
| Sep 2, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.59% | 400 |
| Sep 1, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 2.56% | - |
| Aug 31, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.05% | - |
| Aug 28, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.69% | - |
| Aug 27, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.58% | - |
| Aug 26, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 1.14% | - |
| Aug 25, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.90% | - |
| Aug 24, 2026 | 43.90 | 44.20 | 43.90 | 44.20 | 44.20 | 0.26% | 55 |
| Aug 21, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.09 | -0.23% | - |
| Aug 20, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.19 | -0.67% | - |
| Aug 19, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.48 | -0.45% | - |
| Aug 18, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.68 | -0.22% | - |
| Aug 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.78 | 2.27% | - |
| Aug 14, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.79 | -3.08% | - |
| Aug 13, 2026 | 43.90 | 45.40 | 43.90 | 45.40 | 45.18 | 3.65% | 100 |
| Aug 12, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.59 | 0.46% | - |
| Aug 11, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.39 | 0.23% | - |
| Aug 10, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.29 | -1.14% | - |
| Aug 7, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.79 | 2.09% | - |
| Aug 6, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 42.89 | 1.41% | - |
| Aug 5, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.29 | -0.47% | - |
| Aug 4, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.49 | 0.47% | - |
| Aug 3, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.29 | 1.92% | - |
| Jul 31, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.50 | 1.46% | - |
| Jul 30, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 40.90 | -3.52% | 64 |
| Jul 29, 2026 | 42.30 | 42.60 | 42.30 | 42.60 | 42.39 | - | 100 |
| Jul 28, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.39 | 0.24% | - |
| Jul 27, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.29 | -2.07% | - |
| Jul 24, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.19 | 0.46% | - |
| Jul 23, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.99 | 0.23% | - |
| Jul 22, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 42.89 | -0.46% | - |
| Jul 21, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.09 | 0.70% | - |
| Jul 20, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.79 | 0.23% | - |
| Jul 17, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.69 | -2.28% | - |
| Jul 16, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.69 | -2.66% | - |
| Jul 15, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 44.88 | 1.12% | - |
| Jul 14, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.38 | 0.45% | - |
| Jul 13, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.19 | 0.68% | - |