Gulfport Energy Corporation (FRA:G2U0)
Germany · Delayed Price · Currency is EUR 173.00
-8.00 (-4.42%)
At close: Jan 2, 2026
Gulfport Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -3.77% | - |
| Jan 8, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.63% | - |
| Jan 7, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.63% | - |
| Jan 6, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -3.64% | - |
| Jan 5, 2026 | 176.00 | 176.00 | 165.00 | 165.00 | 165.00 | -4.62% | 16 |
| Jan 2, 2026 | 176.00 | 176.00 | 173.00 | 173.00 | 173.00 | -4.42% | 7 |
| Dec 30, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.12% | - |
| Dec 29, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 5.29% | 5 |
| Dec 23, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | - |
| Dec 22, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.59% | - |
| Dec 19, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.16% | - |
| Dec 18, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18% | - |
| Dec 17, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -2.30% | - |
| Dec 16, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -1.14% | - |
| Dec 15, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.73% | - |
| Dec 12, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.70% | - |
| Dec 11, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.68% | - |
| Dec 10, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.56% | - |
| Dec 9, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -3.78% | - |
| Dec 8, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Dec 5, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Dec 4, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.21% | - |
| Dec 3, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -4.74% | - |
| Dec 2, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -1.04% | - |
| Dec 1, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 2.13% | - |
| Nov 28, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Nov 27, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.73% | - |
| Nov 26, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.67% | - |
| Nov 25, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.69% | - |
| Nov 24, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Nov 21, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -3.83% | - |
| Nov 20, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.55% | - |
| Nov 19, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.11% | - |
| Nov 18, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | - |
| Nov 17, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Nov 14, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.55% | - |
| Nov 13, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | - |
| Nov 12, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 2.25% | - |
| Nov 11, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 2.30% | - |
| Nov 10, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 2.35% | - |
| Nov 7, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Nov 6, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Nov 5, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.80% | - |
| Nov 4, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 4.38% | - |
| Nov 3, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2.56% | - |
| Oct 31, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.30% | - |
| Oct 30, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.65% | - |
| Oct 29, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -4.32% | - |
| Oct 28, 2025 | 159.00 | 162.00 | 159.00 | 162.00 | 162.00 | 1.25% | 103 |
| Oct 27, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.27% | - |