Gulfport Energy Corporation (FRA:G2U0)
Germany · Delayed Price · Currency is EUR 186.00
+2.00 (1.09%)
At close: Mar 27, 2026
FRA:G2U0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.09% | - |
| Mar 26, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2.22% | - |
| Mar 25, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.12% | - |
| Mar 24, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Mar 23, 2026 | 175.00 | 178.00 | 175.00 | 178.00 | 178.00 | 1.14% | 49 |
| Mar 20, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 2.33% | - |
| Mar 19, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Mar 18, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Mar 17, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.58% | - |
| Mar 16, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18% | - |
| Mar 13, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | - |
| Mar 12, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 3.68% | - |
| Mar 11, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -3.55% | - |
| Mar 10, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -2.87% | - |
| Mar 9, 2026 | 180.00 | 180.00 | 173.00 | 174.00 | 174.00 | -3.87% | 172 |
| Mar 6, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.56% | - |
| Mar 5, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Mar 4, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.56% | - |
| Mar 3, 2026 | 178.00 | 179.00 | 178.00 | 179.00 | 179.00 | 2.87% | 45 |
| Mar 2, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 2.35% | - |
| Feb 27, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.19% | - |
| Feb 26, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.82% | - |
| Feb 25, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.79% | - |
| Feb 24, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -2.89% | - |
| Feb 23, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.17% | - |
| Feb 20, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 4.27% | - |
| Feb 19, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Feb 18, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -4.65% | - |
| Feb 17, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.58% | - |
| Feb 16, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 2.40% | - |
| Feb 13, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.18% | - |
| Feb 12, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | - |
| Feb 11, 2026 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | -1.73% | 12 |
| Feb 10, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -2.81% | - |
| Feb 9, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 2.30% | - |
| Feb 6, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.58% | - |
| Feb 5, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 2.98% | - |
| Feb 4, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 2.44% | - |
| Feb 3, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -2.96% | - |
| Feb 2, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.20% | - |
| Jan 30, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.21% | - |
| Jan 29, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 2.48% | - |
| Jan 28, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -2.42% | - |
| Jan 27, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | - |
| Jan 26, 2026 | 163.00 | 164.00 | 163.00 | 164.00 | 164.00 | -0.61% | 13 |
| Jan 23, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.20% | - |
| Jan 22, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 5.03% | - |
| Jan 21, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 3.92% | - |
| Jan 20, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Jan 19, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |