Gulfport Energy Corporation (FRA:G2U0)
Germany · Delayed Price · Currency is EUR 171.00
+7.00 (4.27%)
Last updated: Feb 20, 2026, 8:00 AM CET
Gulfport Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 4.27% | - |
| Feb 19, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Feb 18, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -4.65% | - |
| Feb 17, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.58% | - |
| Feb 16, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 2.40% | - |
| Feb 13, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.18% | - |
| Feb 12, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | - |
| Feb 11, 2026 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | -1.73% | 12 |
| Feb 10, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -2.81% | - |
| Feb 9, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 2.30% | - |
| Feb 6, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.58% | - |
| Feb 5, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 2.98% | - |
| Feb 4, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 2.44% | - |
| Feb 3, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -2.96% | - |
| Feb 2, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.20% | - |
| Jan 30, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.21% | - |
| Jan 29, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 2.48% | - |
| Jan 28, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -2.42% | - |
| Jan 27, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | - |
| Jan 26, 2026 | 163.00 | 164.00 | 163.00 | 164.00 | 164.00 | -0.61% | 13 |
| Jan 23, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.20% | - |
| Jan 22, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 5.03% | - |
| Jan 21, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 3.92% | - |
| Jan 20, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Jan 19, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Jan 16, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 1.32% | - |
| Jan 15, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Jan 14, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Jan 13, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 2.03% | - |
| Jan 12, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -3.27% | - |
| Jan 9, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -3.77% | - |
| Jan 8, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.63% | - |
| Jan 7, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.63% | - |
| Jan 6, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -3.64% | - |
| Jan 5, 2026 | 176.00 | 176.00 | 165.00 | 165.00 | 165.00 | -4.62% | 16 |
| Jan 2, 2026 | 176.00 | 176.00 | 173.00 | 173.00 | 173.00 | -4.42% | 7 |
| Dec 30, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.12% | - |
| Dec 29, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 5.29% | 5 |
| Dec 23, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | - |
| Dec 22, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.59% | - |
| Dec 19, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.16% | - |
| Dec 18, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18% | - |
| Dec 17, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -2.30% | - |
| Dec 16, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -1.14% | - |
| Dec 15, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.73% | - |
| Dec 12, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.70% | - |
| Dec 11, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.68% | - |
| Dec 10, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.56% | - |
| Dec 9, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -3.78% | - |
| Dec 8, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |