Gulfport Energy Corporation (FRA:G2U0)
Germany · Delayed Price · Currency is EUR 188.00
0.00 (0.00%)
At close: Nov 28, 2025
Gulfport Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Nov 27, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.73% | - |
| Nov 26, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.67% | - |
| Nov 25, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.69% | - |
| Nov 24, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Nov 21, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -3.83% | - |
| Nov 20, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.55% | - |
| Nov 19, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.11% | - |
| Nov 18, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | - |
| Nov 17, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Nov 14, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.55% | - |
| Nov 13, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | - |
| Nov 12, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 2.25% | - |
| Nov 11, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 2.30% | - |
| Nov 10, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 2.35% | - |
| Nov 7, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Nov 6, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Nov 5, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.80% | - |
| Nov 4, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 4.38% | - |
| Nov 3, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2.56% | - |
| Oct 31, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.30% | - |
| Oct 30, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.65% | - |
| Oct 29, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -4.32% | - |
| Oct 28, 2025 | 159.00 | 162.00 | 159.00 | 162.00 | 162.00 | 1.25% | 103 |
| Oct 27, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.27% | - |
| Oct 24, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.64% | - |
| Oct 23, 2025 | 156.00 | 157.00 | 156.00 | 157.00 | 157.00 | 0.64% | 10 |
| Oct 22, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.27% | - |
| Oct 21, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 5.33% | - |
| Oct 20, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Oct 17, 2025 | 148.00 | 150.00 | 148.00 | 150.00 | 150.00 | -3.23% | 13 |
| Oct 16, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1.31% | - |
| Oct 15, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Oct 14, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 1.32% | - |
| Oct 13, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -4.43% | - |
| Oct 10, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -1.25% | - |
| Oct 9, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.23% | - |
| Oct 8, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 2.53% | - |
| Oct 7, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |
| Oct 6, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.63% | - |
| Oct 3, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -1.24% | - |
| Oct 2, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 5.23% | - |
| Oct 1, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| Sep 30, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.66% | - |
| Sep 29, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.67% | - |
| Sep 26, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.04% | - |
| Sep 25, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.80% | - |
| Sep 24, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.70% | - |
| Sep 23, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.71% | - |
| Sep 22, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -3.42% | - |