Gulfport Energy Corporation (FRA:G2U0)
Germany · Delayed Price · Currency is EUR 135.00
-2.00 (-1.46%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:G2U0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | - | -0.72% | - |
| Jul 24, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Jul 23, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.22% | - |
| Jul 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.05% | - |
| Jul 21, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.50% | - |
| Jul 20, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Jul 17, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Jul 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Jul 15, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| Jul 14, 2026 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | 0.76% | 4 |
| Jul 13, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -5.04% | - |
| Jul 10, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.11% | - |
| Jul 9, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.39% | 12 |
| Jul 8, 2026 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | - | 6 |
| Jul 7, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -2.04% | - |
| Jul 6, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| Jul 3, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.38% | - |
| Jul 2, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -2.03% | - |
| Jul 1, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.07% | - |
| Jun 30, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jun 29, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 4.32% | - |
| Jun 26, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.42% | - |
| Jun 25, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Jun 24, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Jun 23, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | - |
| Jun 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jun 19, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jun 18, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Jun 17, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.44% | - |
| Jun 16, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.11% | - |
| Jun 15, 2026 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | 1.43% | 20 |
| Jun 12, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.78% | - |
| Jun 11, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Jun 10, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Jun 9, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| Jun 8, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -1.36% | - |
| Jun 5, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.38% | - |
| Jun 4, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | - |
| Jun 3, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Jun 2, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Jun 1, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -2.04% | - |
| May 29, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.68% | - |
| May 28, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | - |
| May 27, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -3.29% | - |
| May 26, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.65% | - |
| May 25, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| May 22, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -2.55% | - |
| May 21, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -2.48% | - |
| May 20, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 2.55% | - |
| May 19, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.64% | - |