Gulfport Energy Corporation (FRA:G2U0)
Germany · Delayed Price · Currency is EUR 140.00
-1.00 (-0.71%)
At close: Sep 18, 2026
FRA:G2U0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Sep 17, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -7.24% | - |
| Sep 16, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 2.01% | - |
| Sep 15, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Sep 14, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.97% | - |
| Sep 11, 2026 | 151.00 | 152.00 | 151.00 | 152.00 | 152.00 | 1.33% | 18 |
| Sep 10, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -2.60% | - |
| Sep 9, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.65% | - |
| Sep 8, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Sep 7, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.92% | - |
| Sep 4, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.65% | - |
| Sep 3, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -1.27% | - |
| Sep 2, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.95% | - |
| Sep 1, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.65% | - |
| Aug 31, 2026 | 152.00 | 153.00 | 152.00 | 153.00 | 153.00 | 1.32% | 15 |
| Aug 28, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.34% | - |
| Aug 27, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.36% | - |
| Aug 26, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.00% | - |
| Aug 25, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.67% | - |
| Aug 24, 2026 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | - | 20 |
| Aug 21, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Aug 20, 2026 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 2.05% | 20 |
| Aug 19, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Aug 18, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Aug 17, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | - |
| Aug 14, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| Aug 13, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -0.68% | - |
| Aug 12, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.07% | - |
| Aug 11, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.84% | - |
| Aug 10, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.92% | - |
| Aug 7, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.48% | - |
| Aug 6, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | - |
| Aug 5, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -5.63% | - |
| Aug 4, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.43% | - |
| Aug 3, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3.70% | - |
| Jul 31, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Jul 30, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 2.26% | - |
| Jul 29, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.48% | - |
| Jul 28, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.46% | - |
| Jul 27, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Jul 24, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Jul 23, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.22% | - |
| Jul 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.05% | - |
| Jul 21, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.50% | - |
| Jul 20, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Jul 17, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Jul 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Jul 15, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| Jul 14, 2026 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | 0.76% | 4 |
| Jul 13, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -5.04% | - |