Gulfport Energy Corporation (FRA:G2U0)
Germany · Delayed Price · Currency is EUR 161.00
-1.00 (-0.62%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:G2U0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | - | 3.18% | - |
| Apr 22, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -3.09% | - |
| Apr 21, 2026 | 161.00 | 162.00 | 161.00 | 162.00 | 162.00 | -1.22% | 125 |
| Apr 20, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Apr 17, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.23% | - |
| Apr 16, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.62% | - |
| Apr 15, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -3.59% | - |
| Apr 14, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -3.47% | - |
| Apr 13, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.57% | 16 |
| Apr 10, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.58% | - |
| Apr 9, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -2.26% | - |
| Apr 8, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.56% | - |
| Apr 7, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -1.66% | - |
| Apr 2, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.55% | - |
| Apr 1, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -2.67% | - |
| Mar 31, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Mar 30, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.54% | - |
| Mar 27, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.09% | - |
| Mar 26, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2.22% | - |
| Mar 25, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.12% | - |
| Mar 24, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Mar 23, 2026 | 175.00 | 178.00 | 175.00 | 178.00 | 178.00 | 1.14% | 49 |
| Mar 20, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 2.33% | - |
| Mar 19, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Mar 18, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Mar 17, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.58% | - |
| Mar 16, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18% | - |
| Mar 13, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | - |
| Mar 12, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 3.68% | - |
| Mar 11, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -3.55% | - |
| Mar 10, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -2.87% | - |
| Mar 9, 2026 | 180.00 | 180.00 | 173.00 | 174.00 | 174.00 | -3.87% | 172 |
| Mar 6, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.56% | - |
| Mar 5, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Mar 4, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.56% | - |
| Mar 3, 2026 | 178.00 | 179.00 | 178.00 | 179.00 | 179.00 | 2.87% | 45 |
| Mar 2, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 2.35% | - |
| Feb 27, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.19% | - |
| Feb 26, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.82% | - |
| Feb 25, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.79% | - |
| Feb 24, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -2.89% | - |
| Feb 23, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.17% | - |
| Feb 20, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 4.27% | - |
| Feb 19, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Feb 18, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -4.65% | - |
| Feb 17, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.58% | - |
| Feb 16, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 2.40% | - |
| Feb 13, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.18% | - |
| Feb 12, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | - |
| Feb 11, 2026 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | -1.73% | 12 |