Gulfport Energy Corporation (FRA:G2U0)
Germany · Delayed Price · Currency is EUR 144.00
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:G2U0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Jun 1, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -2.04% | - |
| May 29, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.68% | - |
| May 28, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | - |
| May 27, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -3.29% | - |
| May 26, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.65% | - |
| May 25, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| May 22, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -2.55% | - |
| May 21, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -2.48% | - |
| May 20, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 2.55% | - |
| May 19, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.64% | - |
| May 18, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.65% | - |
| May 15, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1.31% | - |
| May 14, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| May 13, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| May 12, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1.33% | - |
| May 11, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.66% | - |
| May 8, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.66% | - |
| May 7, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -8.43% | - |
| May 6, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| May 5, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 3.11% | - |
| May 4, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.83% | - |
| Apr 30, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | - |
| Apr 29, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| Apr 28, 2026 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | 1.89% | 19 |
| Apr 27, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -1.24% | - |
| Apr 24, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.62% | - |
| Apr 23, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 3.18% | - |
| Apr 22, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -3.09% | - |
| Apr 21, 2026 | 161.00 | 162.00 | 161.00 | 162.00 | 162.00 | -1.22% | 125 |
| Apr 20, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Apr 17, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.23% | - |
| Apr 16, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.62% | - |
| Apr 15, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -3.59% | - |
| Apr 14, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -3.47% | - |
| Apr 13, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.57% | 16 |
| Apr 10, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.58% | - |
| Apr 9, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -2.26% | - |
| Apr 8, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.56% | - |
| Apr 7, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -1.66% | - |
| Apr 2, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.55% | - |
| Apr 1, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -2.67% | - |
| Mar 31, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Mar 30, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.54% | - |
| Mar 27, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.09% | - |
| Mar 26, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2.22% | - |
| Mar 25, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.12% | - |
| Mar 24, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Mar 23, 2026 | 175.00 | 178.00 | 175.00 | 178.00 | 178.00 | 1.14% | 49 |
| Mar 20, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 2.33% | - |