Skip to main content
logo
GMV Minerals Inc. (FRA:G3MN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0860
-0.0030 (-3.37%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:G3MN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.09-3.49%-
Aug 25, 20260.090.090.090.090.092.99%-
Aug 24, 20260.080.080.080.080.08-6.70%-
Aug 21, 20260.090.090.090.090.09--
Aug 20, 20260.090.090.090.090.0915.48%-
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.089.15%-
Aug 14, 20260.070.070.070.070.07-4.70%-
Aug 13, 20260.070.070.070.070.07--
Aug 12, 20260.070.070.070.070.07-3.87%-
Aug 11, 20260.080.080.080.080.08-7.19%-
Aug 10, 20260.080.080.080.080.0818.44%-
Aug 7, 20260.080.080.070.070.07-8.44%2,500
Aug 6, 20260.080.080.080.080.082.67%-
Aug 5, 20260.080.080.080.080.08--
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.08--
Jul 31, 20260.080.080.080.080.08--
Jul 30, 20260.080.080.080.080.08--
Jul 29, 20260.080.080.080.080.08--
Jul 28, 20260.080.080.080.080.08--
Jul 27, 20260.080.080.080.080.08--
Jul 24, 20260.080.080.080.080.08--
Jul 23, 20260.080.080.080.080.08--
Jul 22, 20260.080.080.080.080.08--
Jul 21, 20260.080.080.080.080.08--
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.0816.28%-
Jul 10, 20260.060.060.060.060.065.74%-
Jul 9, 20260.060.060.060.060.06-9.63%-
Jul 8, 20260.070.070.070.070.070.75%-
Jul 7, 20260.070.070.070.070.07-4.96%-
Jul 6, 20260.070.070.070.070.074.44%-
Jul 3, 20260.070.070.070.070.07--
Jul 2, 20260.070.070.070.070.07--
Jul 1, 20260.070.070.070.070.07-4.26%-
Jun 30, 20260.070.070.070.070.07--
Jun 29, 20260.070.070.070.070.07-0.70%-
Jun 26, 20260.070.070.070.070.0711.81%-
Jun 25, 20260.060.060.060.060.06-5.93%-
Jun 24, 20260.070.070.070.070.07-4.26%-
Jun 23, 20260.070.070.070.070.075.22%-
Jun 22, 20260.070.070.070.070.07-0.74%-
Jun 19, 20260.070.070.070.070.07-15.09%-
Jun 18, 20260.080.080.080.080.08--