Skip to main content
logo
GMV Minerals Inc. (FRA:G3MN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0825
-0.0030 (-3.51%)
Last updated: Oct 23, 2026, 8:02 AM CEST

FRA:G3MN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.08-3.51%1,300
Oct 22, 20260.090.090.090.090.09--
Oct 21, 20260.090.090.090.090.090.59%-
Oct 20, 20260.090.090.090.090.0912.58%-
Oct 19, 20260.080.080.080.080.080.67%-
Oct 16, 20260.080.080.080.080.08--
Oct 15, 20260.080.080.080.080.08-7.98%-
Oct 14, 20260.080.080.080.080.08-6.86%-
Oct 13, 20260.090.090.090.090.09--
Oct 12, 20260.090.090.090.090.09-13.37%-
Oct 9, 20260.090.100.090.100.1024.69%1,300
Oct 8, 20260.080.080.080.080.0813.29%-
Oct 7, 20260.070.070.070.070.07-14.88%-
Oct 6, 20260.080.080.080.080.083.70%-
Oct 5, 20260.080.080.080.080.08--
Oct 2, 20260.080.080.080.080.08-10.00%-
Oct 1, 20260.090.090.090.090.0911.80%10,000
Sep 30, 20260.080.080.080.080.08--
Sep 29, 20260.080.080.080.080.08-3.59%-
Sep 28, 20260.080.080.080.080.08--
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.080.080.083.73%-
Sep 23, 20260.090.090.080.080.08-6.94%16,000
Sep 22, 20260.090.090.090.090.09--
Sep 21, 20260.090.090.090.090.09--
Sep 18, 20260.090.090.090.090.0916.11%-
Sep 17, 20260.070.070.070.070.07-16.76%-
Sep 16, 20260.090.090.090.090.09-3.76%-
Sep 15, 20260.090.090.090.090.09--
Sep 14, 20260.090.090.090.090.097.51%-
Sep 11, 20260.090.090.090.090.09-3.35%-
Sep 10, 20260.090.090.090.090.09-0.56%-
Sep 9, 20260.090.090.090.090.093.45%-
Sep 8, 20260.090.090.090.090.090.58%-
Sep 7, 20260.090.090.090.090.09-0.57%-
Sep 4, 20260.090.090.090.090.098.07%-
Sep 3, 20260.080.080.080.080.08-3.59%-
Sep 2, 20260.080.080.080.080.08-3.47%-
Sep 1, 20260.090.090.090.090.09-3.35%-
Aug 31, 20260.090.090.090.090.093.47%-
Aug 28, 20260.090.090.090.090.090.58%-
Aug 27, 20260.090.090.090.090.09-3.37%-
Aug 26, 20260.090.090.090.090.093.49%-
Aug 25, 20260.090.090.090.090.092.99%-
Aug 24, 20260.080.080.080.080.08-6.70%-
Aug 21, 20260.090.090.090.090.09--
Aug 20, 20260.090.090.090.090.0915.48%-
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.089.15%-