GMV Minerals Inc. (FRA:G3MN)
Germany · Delayed Price · Currency is EUR 0.0710
+0.0075 (11.81%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:G3MN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11.81% | - |
| Jun 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.93% | - |
| Jun 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.26% | - |
| Jun 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.22% | - |
| Jun 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.74% | - |
| Jun 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -15.09% | - |
| Jun 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.16% | - |
| Jun 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.53% | - |
| Jun 12, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 19.72% | 70,000 |
| Jun 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.05% | - |
| Jun 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.52% | - |
| Jun 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.03% | - |
| Jun 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.88% | - |
| Jun 5, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -7.51% | 10,000 |
| Jun 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.90% | - |
| Jun 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.26% | - |
| Jun 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.47% | - |
| Jun 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.35% | - |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.77% | - |
| May 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.80% | - |
| May 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.29% | - |
| May 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.52% | - |
| May 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.50% | - |
| May 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | - |
| May 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.50% | - |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 8,500 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.68% | - |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.61% | - |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.68% | - |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.66% | - |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.91% | - |
| May 5, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.74% | 15,000 |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | - |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | - |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.54% | - |
| Apr 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.74% | - |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.36% | - |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.48% | - |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.54% | 7,500 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.42% | - |
| Apr 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.89% | - |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.67% | - |