Green Plains Inc. (FRA:G3V)
Germany · Delayed Price · Currency is EUR 12.95
-0.35 (-2.63%)
Last updated: Oct 12, 2026, 9:48 PM CET
FRA:G3V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 12.70 | 12.95 | 12.70 | 12.95 | 12.95 | -2.63% | 115 |
| Oct 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.85% | - |
| Oct 8, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.50% | - |
| Oct 7, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% | - |
| Oct 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% | - |
| Oct 5, 2026 | 13.45 | 13.45 | 13.35 | 13.35 | 13.35 | -1.11% | - |
| Oct 2, 2026 | 13.20 | 13.50 | 13.20 | 13.50 | 13.50 | 1.89% | - |
| Oct 1, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.71% | - |
| Sep 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Sep 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Sep 28, 2026 | 12.95 | 13.00 | 12.95 | 13.00 | 13.00 | -0.76% | - |
| Sep 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Sep 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% | - |
| Sep 23, 2026 | 13.10 | 13.15 | 13.10 | 13.15 | 13.15 | 0.77% | - |
| Sep 22, 2026 | 12.85 | 13.05 | 12.85 | 13.05 | 13.05 | 0.77% | - |
| Sep 21, 2026 | 13.15 | 13.15 | 12.95 | 12.95 | 12.95 | -0.77% | - |
| Sep 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.14% | - |
| Sep 17, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | 1.15% | - |
| Sep 16, 2026 | 12.80 | 13.05 | 12.80 | 13.05 | 13.05 | 3.57% | - |
| Sep 15, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | -0.79% | - |
| Sep 14, 2026 | 12.75 | 12.80 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Sep 11, 2026 | 13.15 | 13.15 | 12.80 | 12.80 | 12.80 | -3.76% | - |
| Sep 10, 2026 | 13.35 | 13.35 | 13.30 | 13.30 | 13.30 | -0.37% | - |
| Sep 9, 2026 | 13.45 | 13.45 | 13.35 | 13.35 | 13.35 | -1.84% | - |
| Sep 8, 2026 | 13.10 | 13.60 | 13.10 | 13.60 | 13.60 | 3.82% | - |
| Sep 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Sep 4, 2026 | 12.75 | 13.10 | 12.75 | 13.10 | 13.10 | 0.77% | - |
| Sep 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.17% | - |
| Sep 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.02% | - |
| Sep 1, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% | - |
| Aug 31, 2026 | 12.45 | 12.45 | 12.25 | 12.25 | 12.25 | -3.54% | - |
| Aug 28, 2026 | 11.95 | 12.70 | 11.95 | 12.70 | 12.70 | 4.53% | - |
| Aug 27, 2026 | 12.65 | 12.65 | 12.15 | 12.15 | 12.15 | -2.41% | - |
| Aug 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.97% | - |
| Aug 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -7.64% | - |
| Aug 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.08% | - |
| Aug 21, 2026 | 13.95 | 13.95 | 13.90 | 13.90 | 13.90 | 2.21% | - |
| Aug 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | - |
| Aug 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Aug 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% | - |
| Aug 17, 2026 | 13.30 | 13.75 | 13.30 | 13.75 | 13.75 | 3.00% | - |
| Aug 14, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.69% | - |
| Aug 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.62% | - |
| Aug 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 3.09% | - |
| Aug 11, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% | - |
| Aug 10, 2026 | 12.55 | 13.00 | 12.55 | 13.00 | 13.00 | -1.89% | - |
| Aug 7, 2026 | 13.05 | 13.25 | 13.05 | 13.25 | 13.25 | -6.69% | 115 |
| Aug 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -3.40% | - |
| Aug 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% | - |
| Aug 4, 2026 | 14.35 | 14.75 | 14.35 | 14.75 | 14.75 | 1.37% | - |