FRA:G3V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.95	13.15	12.95	13.15	13.15	2.73%	-
Jun 25, 2026	12.75	12.80	12.75	12.80	12.80	1.99%	500
Jun 24, 2026	12.55	12.55	12.55	12.55	12.55	-3.46%	-
Jun 23, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Jun 22, 2026	12.90	13.00	12.90	13.00	13.00	0.78%	-
Jun 19, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	-
Jun 18, 2026	12.55	13.00	12.55	13.00	13.00	2.77%	-
Jun 17, 2026	12.65	12.65	12.65	12.65	12.65	2.85%	-
Jun 16, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Jun 15, 2026	12.90	12.90	12.30	12.30	12.30	-3.53%	-
Jun 12, 2026	12.75	12.75	12.75	12.75	12.75	-0.78%	-
Jun 11, 2026	12.85	12.85	12.85	12.85	12.85	1.18%	-
Jun 10, 2026	12.70	12.70	12.70	12.70	12.70	-0.39%	-
Jun 9, 2026	12.80	12.80	12.75	12.75	12.75	-1.16%	-
Jun 8, 2026	12.80	12.90	12.80	12.90	12.90	1.18%	-
Jun 5, 2026	12.85	12.85	12.75	12.75	12.75	-0.78%	-
Jun 4, 2026	13.55	13.55	12.85	12.85	12.85	-6.20%	-
Jun 3, 2026	13.75	13.75	13.70	13.70	13.70	-1.44%	-
Jun 2, 2026	13.70	13.90	13.70	13.90	13.90	4.12%	-
Jun 1, 2026	13.35	13.35	13.35	13.35	13.35	0.75%	-
May 29, 2026	13.45	13.45	13.25	13.25	13.25	-1.49%	-
May 28, 2026	13.40	13.50	13.40	13.45	13.45	-0.37%	-
May 27, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%	-
May 26, 2026	13.30	13.55	13.30	13.55	13.55	1.88%	-
May 25, 2026	13.25	13.30	13.25	13.30	13.30	0.38%	-
May 22, 2026	12.90	13.25	12.90	13.25	13.25	2.32%	-
May 21, 2026	13.35	13.35	12.95	12.95	12.95	-3.72%	-
May 20, 2026	13.85	13.85	13.45	13.45	13.45	-6.60%	-
May 19, 2026	14.40	14.40	14.40	14.40	14.40	-0.69%	-
May 18, 2026	14.50	14.50	14.50	14.50	14.50	-0.68%	-
May 15, 2026	14.15	14.60	14.15	14.60	14.60	2.46%	115
May 14, 2026	14.25	14.25	14.25	14.25	14.25	0.71%	-
May 13, 2026	14.15	14.15	14.15	14.15	14.15	-2.08%	-
May 12, 2026	14.45	14.45	14.45	14.45	14.45	-0.69%	-
May 11, 2026	15.30	15.30	14.55	14.55	14.55	-3.96%	-
May 8, 2026	13.90	15.15	13.90	15.15	15.15	5.57%	-
May 7, 2026	14.35	14.35	14.35	14.35	14.35	-3.37%	-
May 6, 2026	15.35	15.35	14.85	14.85	14.85	-4.19%	250
May 5, 2026	15.35	15.50	15.35	15.50	15.50	1.31%	-
May 4, 2026	15.00	15.30	15.00	15.30	15.30	4.79%	-
Apr 30, 2026	14.55	14.60	14.55	14.60	14.60	1.04%	-
Apr 29, 2026	14.45	14.45	14.45	14.45	14.45	1.76%	-
Apr 28, 2026	13.95	14.20	13.95	14.20	14.20	2.53%	-
Apr 27, 2026	13.40	13.85	13.40	13.85	13.85	-	-
Apr 24, 2026	13.85	13.85	13.85	13.85	13.85	-0.72%	-
Apr 23, 2026	13.65	13.95	13.65	13.95	13.95	1.45%	-
Apr 22, 2026	13.75	13.75	13.75	13.75	13.75	-	-
Apr 21, 2026	13.15	13.75	13.15	13.75	13.75	4.56%	-
Apr 20, 2026	12.40	13.15	12.40	13.15	13.15	4.78%	-
Apr 17, 2026	13.45	13.45	12.55	12.55	12.55	-6.69%	-