Skip to main content
logo
GenSight Biologics S.A. (FRA:G49N)
Germany flag Germany · Delayed Price · Currency is EUR
0.0908
-0.0023 (-2.47%)
At close: Jan 9, 2026

GenSight Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.090.090.090.09-2.47%-
Jan 8, 20260.090.090.090.090.093.67%-
Jan 7, 20260.090.090.090.090.09-6.36%-
Jan 6, 20260.100.100.100.100.10-4.29%-
Jan 5, 20260.100.100.100.100.102.24%-
Jan 2, 20260.100.100.100.100.10-1.01%-
Dec 30, 20250.090.110.090.100.10-5.71%105,244
Dec 29, 20250.090.110.090.110.11-0.94%337,477
Dec 23, 20250.090.120.090.110.11-2.75%470,300
Dec 22, 20250.130.130.100.110.1134.24%255,613
Dec 19, 20250.080.080.080.080.08-2.64%-
Dec 18, 20250.080.080.080.080.08-0.24%-
Dec 17, 20250.080.080.080.080.085.29%-
Dec 16, 20250.080.080.080.080.08-3.41%-
Dec 15, 20250.080.080.080.080.08-7.74%-
Dec 12, 20250.090.090.090.090.09-10.00%-
Dec 11, 20250.090.100.090.100.10-1.00%35,664
Dec 10, 20250.090.100.090.100.108.46%41,686
Dec 9, 20250.090.090.090.090.09-1.60%-
Dec 8, 20250.090.090.090.090.09-5.16%-
Dec 5, 20250.100.100.100.100.10-10.99%-
Dec 4, 20250.100.110.100.110.11-12.74%53,118
Dec 3, 20250.130.130.130.130.1327.45%-
Dec 2, 20250.100.100.100.100.10-0.60%-
Dec 1, 20250.100.100.100.100.104.58%-
Nov 28, 20250.100.100.100.100.102.78%-
Nov 27, 20250.090.090.090.090.09-13.52%-
Nov 26, 20250.100.110.100.110.1110.43%4,378
Nov 25, 20250.100.100.100.100.10-2.40%-
Nov 24, 20250.100.100.100.100.10-3.47%-
Nov 21, 20250.100.100.100.100.100.58%-
Nov 20, 20250.100.100.100.100.108.63%-
Nov 19, 20250.100.100.100.100.10-1.76%-
Nov 18, 20250.100.100.100.100.10-4.26%-
Nov 17, 20250.100.100.100.100.10-6.65%-
Nov 14, 20250.110.110.110.110.11-5.42%-
Nov 13, 20250.110.110.110.110.11-4.98%-
Nov 12, 20250.120.120.120.120.121.18%-
Nov 11, 20250.120.120.120.120.12-3.57%-
Nov 10, 20250.120.120.120.120.12-3.74%-
Nov 7, 20250.130.130.130.130.132.23%-
Nov 6, 20250.130.130.130.130.13-0.79%-
Nov 5, 20250.130.130.130.130.135.33%-
Nov 4, 20250.120.120.120.120.12-9.37%-
Nov 3, 20250.130.130.130.130.13-10.66%-
Oct 31, 20250.150.150.150.150.15-34.13%-
Oct 30, 20250.110.230.110.230.2394.30%-
Oct 29, 20250.120.120.120.120.12-1.03%-
Oct 28, 20250.120.120.120.120.12-2.50%-
Oct 27, 20250.120.120.120.120.126.57%-