Skip to main content
logo
GenSight Biologics S.A. (FRA:G49N)
Germany flag Germany · Delayed Price · Currency is EUR
0.0728
-0.0003 (-0.41%)
Last updated: Jun 26, 2026, 8:05 AM CET

FRA:G49N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.07-0.41%-
Jun 25, 20260.070.070.070.070.071.39%-
Jun 24, 20260.070.070.070.070.07-3.22%-
Jun 23, 20260.070.070.070.070.07-4.12%-
Jun 22, 20260.080.080.080.080.081.70%-
Jun 19, 20260.080.080.080.080.083.10%-
Jun 18, 20260.070.070.070.070.07-0.27%-
Jun 17, 20260.070.070.070.070.07--
Jun 16, 20260.070.070.070.070.072.20%-
Jun 15, 20260.070.070.070.070.07-1.62%-
Jun 12, 20260.070.070.070.070.07-0.27%-
Jun 11, 20260.070.070.070.070.07-0.94%-
Jun 10, 20260.070.070.070.070.07-1.19%-
Jun 9, 20260.080.080.080.080.080.40%-
Jun 8, 20260.080.080.080.080.0815.11%-
Jun 5, 20260.070.070.070.070.072.02%-
Jun 4, 20260.060.060.060.060.06-3.46%-
Jun 3, 20260.070.070.070.070.07-4.73%-
Jun 2, 20260.070.070.070.070.071.90%-
Jun 1, 20260.070.070.070.070.07-15.01%-
May 29, 20260.080.080.080.080.08-0.37%-
May 28, 20260.080.080.080.080.08-2.53%-
May 27, 20260.080.080.080.080.083.62%-
May 26, 20260.080.080.080.080.08-0.12%-
May 25, 20260.080.080.080.080.080.88%-
May 22, 20260.080.080.080.080.080.13%-
May 21, 20260.080.080.080.080.082.32%-
May 20, 20260.080.080.080.080.08--
May 19, 20260.080.080.080.080.080.78%-
May 18, 20260.080.080.080.080.08-28.04%-
May 15, 20260.070.110.070.110.1132.10%17,147
May 14, 20260.080.080.080.080.0821.26%-
May 13, 20260.070.070.070.070.079.15%-
May 12, 20260.060.060.060.060.060.16%-
May 11, 20260.060.060.060.060.06-15.72%-
May 8, 20260.070.070.070.070.07-4.73%-
May 7, 20260.080.080.080.080.080.13%-
May 6, 20260.080.080.080.080.08-1.43%-
May 5, 20260.080.080.080.080.084.19%-
May 4, 20260.070.070.070.070.070.27%-
Apr 30, 20260.070.070.070.070.07-0.14%-
Apr 29, 20260.070.070.070.070.070.14%-
Apr 28, 20260.070.070.070.070.07-0.54%-
Apr 27, 20260.070.070.070.070.07-0.40%-
Apr 24, 20260.070.070.070.070.071.22%-
Apr 23, 20260.070.070.070.070.07-0.94%-
Apr 22, 20260.070.070.070.070.07-0.67%-
Apr 21, 20260.070.070.070.070.07-16.89%-
Apr 20, 20260.070.090.070.090.0938.46%22,000
Apr 17, 20260.070.070.070.070.07-13.68%-