FRA:G4C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.44	2.44	2.44	2.44	-	1.67%	-
Jun 25, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
Jun 24, 2026	2.54	2.54	2.46	2.46	2.46	-3.53%	2,632
Jun 23, 2026	2.55	2.55	2.55	2.55	2.55	-2.67%	-
Jun 22, 2026	2.62	2.62	2.62	2.62	2.62	5.65%	-
Jun 19, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Jun 18, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Jun 17, 2026	2.62	2.62	2.62	2.62	2.62	1.16%	-
Jun 16, 2026	2.59	2.59	2.59	2.59	2.59	0.78%	-
Jun 15, 2026	2.57	2.57	2.57	2.57	2.57	-6.20%	-
Jun 12, 2026	2.62	2.74	2.62	2.74	2.74	3.40%	336
Jun 11, 2026	2.65	2.65	2.65	2.65	2.65	-7.02%	-
Jun 10, 2026	2.76	2.85	2.76	2.85	2.85	4.78%	100
Jun 9, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jun 8, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	-
Jun 5, 2026	2.73	2.73	2.73	2.73	2.73	-4.21%	-
Jun 4, 2026	2.85	2.85	2.85	2.85	2.85	-1.04%	-
Jun 3, 2026	2.89	2.89	2.88	2.88	2.88	-0.35%	519
Jun 2, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Jun 1, 2026	2.89	2.89	2.89	2.89	2.89	-	-
May 29, 2026	2.89	2.89	2.89	2.89	2.89	-6.47%	-
May 28, 2026	2.85	3.09	2.85	3.09	3.09	8.42%	323
May 27, 2026	2.85	2.85	2.85	2.85	2.85	-6.86%	325
May 26, 2026	2.91	3.06	2.91	3.06	3.06	4.08%	325
May 25, 2026	2.94	2.94	2.94	2.94	2.94	-0.34%	-
May 22, 2026	2.95	2.95	2.95	2.95	2.95	2.43%	-
May 21, 2026	2.88	2.88	2.88	2.88	2.88	-7.69%	-
May 20, 2026	3.00	3.20	3.00	3.12	3.12	12.64%	6,002
May 19, 2026	2.77	2.77	2.77	2.77	2.77	0.36%	-
May 18, 2026	2.76	2.76	2.76	2.76	2.76	-4.17%	-
May 15, 2026	2.88	2.88	2.87	2.88	2.88	-	15,512
May 14, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 13, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
May 12, 2026	2.86	2.86	2.86	2.86	2.86	3.25%	-
May 11, 2026	2.77	2.77	2.77	2.77	2.77	-3.15%	-
May 8, 2026	2.71	2.88	2.71	2.86	2.86	1.42%	1,155
May 7, 2026	2.82	2.82	2.82	2.82	2.82	-	-
May 6, 2026	2.82	2.82	2.82	2.82	2.82	-8.74%	-
May 5, 2026	2.80	3.09	2.80	3.09	3.09	6.92%	11
May 4, 2026	2.89	2.89	2.89	2.89	2.89	-6.47%	-
Apr 30, 2026	2.88	3.09	2.88	3.09	3.09	12.36%	70
Apr 29, 2026	2.75	2.75	2.75	2.75	2.75	1.10%	-
Apr 28, 2026	2.72	2.72	2.72	2.72	2.72	2.64%	-
Apr 27, 2026	2.65	2.65	2.65	2.65	2.65	-5.02%	-
Apr 24, 2026	2.71	2.79	2.71	2.79	2.79	2.57%	1,100
Apr 23, 2026	2.72	2.72	2.72	2.72	2.72	-4.90%	-
Apr 22, 2026	2.74	2.86	2.74	2.86	2.86	4.38%	200
Apr 21, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Apr 20, 2026	2.74	2.74	2.74	2.74	2.74	-1.08%	-
Apr 17, 2026	2.77	2.77	2.77	2.77	2.77	1.47%	-