FRA:G4C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Aug 24, 2026	2.65	2.65	2.65	2.65	2.65	1.15%	-
Aug 21, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Aug 20, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Aug 19, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Aug 18, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Aug 17, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Aug 14, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 13, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 12, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Aug 11, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Aug 10, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Aug 7, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Aug 6, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%	-
Aug 5, 2026	2.53	2.53	2.53	2.53	2.53	0.80%	-
Aug 4, 2026	2.51	2.51	2.51	2.51	2.51	-2.33%	-
Aug 3, 2026	2.57	2.57	2.57	2.57	2.57	1.58%	-
Jul 31, 2026	2.53	2.53	2.53	2.53	2.53	-1.94%	-
Jul 30, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Jul 29, 2026	2.60	2.60	2.60	2.60	2.60	0.39%	-
Jul 28, 2026	2.59	2.59	2.59	2.59	2.59	-2.26%	-
Jul 27, 2026	2.65	2.65	2.65	2.65	2.65	-0.38%	-
Jul 24, 2026	2.66	2.66	2.66	2.66	2.66	2.70%	-
Jul 23, 2026	2.59	2.59	2.59	2.59	2.59	1.57%	-
Jul 22, 2026	2.55	2.55	2.55	2.55	2.55	3.24%	-
Jul 21, 2026	2.47	2.47	2.47	2.47	2.47	-0.40%	-
Jul 20, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 17, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
Jul 16, 2026	2.49	2.49	2.40	2.40	2.40	-3.23%	2,632
Jul 15, 2026	2.48	2.48	2.48	2.48	2.48	-0.40%	-
Jul 14, 2026	2.49	2.49	2.49	2.49	2.49	1.63%	-
Jul 13, 2026	2.45	2.45	2.45	2.45	2.45	1.24%	-
Jul 10, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Jul 9, 2026	2.40	2.40	2.40	2.40	2.40	1.27%	-
Jul 8, 2026	2.37	2.37	2.37	2.37	2.37	-3.66%	-
Jul 7, 2026	2.37	2.46	2.37	2.46	2.46	2.93%	70
Jul 6, 2026	2.39	2.39	2.39	2.39	2.39	0.84%	11
Jul 3, 2026	2.37	2.37	2.37	2.37	2.37	-0.42%	-
Jul 2, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Jul 1, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Jun 30, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	-
Jun 29, 2026	2.34	2.34	2.34	2.34	2.34	-4.10%	-
Jun 26, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Jun 25, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
Jun 24, 2026	2.54	2.54	2.46	2.46	2.46	-3.53%	2,632
Jun 23, 2026	2.55	2.55	2.55	2.55	2.55	-2.67%	-
Jun 22, 2026	2.62	2.62	2.62	2.62	2.62	5.65%	-
Jun 19, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Jun 18, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Jun 17, 2026	2.62	2.62	2.62	2.62	2.62	1.16%	-