Lycos Energy Inc. (FRA:G4P0)
Germany · Delayed Price · Currency is EUR 0.8900
0.00 (0.00%)
At close: Jun 26, 2026
FRA:G4P0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | - | - |
| Jun 25, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -6.81% | - |
| Jun 24, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -1.04% | - |
| Jun 23, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -1.03% | - |
| Jun 22, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -2.50% | - |
| Jun 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | - |
| Jun 18, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 5.10% | - |
| Jun 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.51% | - |
| Jun 16, 2026 | 1.00 | 1.15 | 1.00 | 1.00 | 1.00 | - | 200 |
| Jun 15, 2026 | 1.00 | 1.15 | 1.00 | 1.00 | 1.00 | 1.53% | 45 |
| Jun 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.97% | - |
| Jun 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Jun 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | - |
| Jun 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4.57% | - |
| Jun 8, 2026 | 0.99 | 1.15 | 0.99 | 0.99 | 0.99 | -7.08% | 45 |
| Jun 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.75% | - |
| Jun 4, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.68% | - |
| Jun 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 5.66% | - |
| Jun 1, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| May 29, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| May 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | - |
| May 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| May 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.20% | - |
| May 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.80% | - |
| May 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | - |
| May 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.79% | - |
| May 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| May 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| May 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.10% | - |
| May 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.03% | - |
| May 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.36% | - |
| May 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| May 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.27% | - |
| May 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| May 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.62% | - |
| May 7, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -11.54% | - |
| May 6, 2026 | 1.47 | 1.56 | 1.46 | 1.56 | 1.56 | 1.96% | 1,711 |
| May 5, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.68% | - |
| May 4, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.32% | - |
| Apr 30, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.72% | - |
| Apr 29, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4.26% | - |
| Apr 28, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.68% | - |
| Apr 27, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -1.45% | - |
| Apr 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | - |
| Apr 23, 2026 | 1.58 | 1.58 | 1.36 | 1.36 | 1.36 | 4.62% | 100 |
| Apr 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.41% | - |
| Apr 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 4.62% | - |
| Apr 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | - |
| Apr 17, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 3.13% | - |