Lycos Energy Inc. (FRA:G4P0)
Germany · Delayed Price · Currency is EUR 1.080
+0.040 (3.85%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:G4P0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 3.85% | - |
| Aug 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.59% | - |
| Aug 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | - |
| Aug 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.91% | - |
| Aug 20, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 1,500 |
| Aug 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | - |
| Aug 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Aug 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Aug 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | - |
| Aug 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | - |
| Aug 12, 2026 | 1.04 | 1.16 | 1.04 | 1.04 | 1.04 | 4.00% | 1,500 |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.95% | - |
| Aug 10, 2026 | 0.94 | 1.09 | 0.94 | 0.94 | 0.94 | 0.54% | 750 |
| Aug 7, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 7.51% | - |
| Aug 6, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.35% | - |
| Aug 5, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -7.25% | - |
| Aug 4, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.52% | - |
| Aug 3, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jul 31, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jul 30, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | - |
| Jul 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.52% | - |
| Jul 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.50% | - |
| Jul 27, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -4.33% | - |
| Jul 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -11.11% | - |
| Jul 23, 2026 | 1.08 | 1.17 | 1.08 | 1.17 | 1.17 | 14.71% | 750 |
| Jul 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 12.09% | - |
| Jul 21, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -5.70% | - |
| Jul 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4.32% | - |
| Jul 17, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 1.09% | - |
| Jul 16, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | - |
| Jul 15, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.54% | - |
| Jul 14, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 9.52% | - |
| Jul 13, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -4.00% | - |
| Jul 10, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.85% | - |
| Jul 9, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.55% | - |
| Jul 8, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 7.10% | - |
| Jul 7, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.17% | - |
| Jul 6, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.39% | - |
| Jul 3, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Jul 2, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Jul 1, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.12% | - |
| Jun 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.29% | - |
| Jun 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 6.18% | - |
| Jun 26, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | - | - |
| Jun 25, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -6.81% | - |
| Jun 24, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -1.04% | - |
| Jun 23, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -1.03% | - |
| Jun 22, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -2.50% | - |
| Jun 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | - |
| Jun 18, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 5.10% | - |