Genscript Biotech Corporation (FRA:G51)
Germany · Delayed Price · Currency is EUR 1.209
+0.045 (3.87%)
At close: Mar 27, 2026
FRA:G51 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.87% | - |
| Mar 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.61% | - |
| Mar 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.28% | - |
| Mar 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.10% | - |
| Mar 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.59% | - |
| Mar 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | - |
| Mar 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.23% | - |
| Mar 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.95% | - |
| Mar 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 3.25% | - |
| Mar 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.40% | - |
| Mar 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -5.31% | - |
| Mar 12, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 5.35% | 1,100 |
| Mar 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -8.37% | - |
| Mar 10, 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | 4.99% | 357 |
| Mar 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.77% | - |
| Mar 6, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.57% | - |
| Mar 5, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 4.71% | 567 |
| Mar 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| Mar 3, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.41% | - |
| Mar 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.52% | - |
| Feb 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.18% | - |
| Feb 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.00% | - |
| Feb 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.91% | - |
| Feb 24, 2026 | 1.30 | 1.36 | 1.30 | 1.36 | 1.36 | 3.44% | 5 |
| Feb 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.38% | - |
| Feb 20, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | 5.17% | 1,498 |
| Feb 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.47% | - |
| Feb 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.93% | - |
| Feb 17, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | -3.50% | 800 |
| Feb 16, 2026 | 1.27 | 1.37 | 1.27 | 1.37 | 1.37 | 8.21% | 3,793 |
| Feb 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.21% | - |
| Feb 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.97% | - |
| Feb 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.97% | - |
| Feb 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.56% | - |
| Feb 9, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.10% | - |
| Feb 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -4.21% | - |
| Feb 5, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.99% | - |
| Feb 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -5.37% | - |
| Feb 3, 2026 | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | 7.90% | 275 |
| Feb 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -4.77% | - |
| Jan 30, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.30% | - |
| Jan 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.66% | - |
| Jan 28, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.45% | - |
| Jan 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.29% | - |
| Jan 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.97% | - |
| Jan 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.14% | - |
| Jan 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.64% | - |
| Jan 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.47% | - |
| Jan 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -4.88% | - |
| Jan 19, 2026 | 1.50 | 1.56 | 1.50 | 1.56 | 1.56 | 2.17% | 1,816 |