Genscript Biotech Corporation (FRA:G51)
Germany · Delayed Price · Currency is EUR 1.500
+0.200 (15.38%)
Last updated: Jun 3, 2026, 8:06 AM CET
FRA:G51 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | - |
| Jun 1, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -8.78% | - |
| May 29, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.27% | - |
| May 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -5.56% | - |
| May 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 12.50% | - |
| May 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.86% | - |
| May 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| May 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| May 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| May 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | - |
| May 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.85% | - |
| May 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | - |
| May 13, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.60% | - |
| May 12, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -6.10% | - |
| May 11, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | - |
| May 8, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | - |
| May 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 7.84% | - |
| May 6, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% | - |
| May 5, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 5.63% | 40 |
| May 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.40% | - |
| Apr 30, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | - |
| Apr 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 104 |
| Apr 28, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Apr 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.95% | - |
| Apr 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 200 |
| Apr 23, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | -3.77% | 869 |
| Apr 22, 2026 | 1.52 | 1.59 | 1.52 | 1.59 | 1.59 | 3.25% | 1,900 |
| Apr 21, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.99% | - |
| Apr 20, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 2.72% | 700 |
| Apr 17, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Apr 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | - |
| Apr 15, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 7.41% | 200 |
| Apr 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | - |
| Apr 13, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | 1.45% | 19 |
| Apr 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Apr 9, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Apr 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 3.73% | - |
| Apr 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | - |
| Apr 2, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.65% | - |
| Apr 1, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 6.70% | - |
| Mar 31, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.84% | - |
| Mar 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.07% | - |
| Mar 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.87% | - |
| Mar 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.65% | - |
| Mar 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.33% | - |
| Mar 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.10% | - |
| Mar 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.63% | - |
| Mar 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | - |