Genscript Biotech Corporation (FRA:G51)
Germany · Delayed Price · Currency is EUR 1.520
-0.010 (-0.65%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:G51 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | - | -3.77% | - |
| Apr 22, 2026 | 1.52 | 1.59 | 1.52 | 1.59 | 1.59 | 3.25% | 1,900 |
| Apr 21, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.99% | - |
| Apr 20, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 2.72% | 700 |
| Apr 17, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Apr 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | - |
| Apr 15, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 7.41% | 200 |
| Apr 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | - |
| Apr 13, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | 1.45% | 19 |
| Apr 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Apr 9, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Apr 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 3.73% | - |
| Apr 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | - |
| Apr 2, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.61% | - |
| Apr 1, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 6.70% | - |
| Mar 31, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.84% | - |
| Mar 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.07% | - |
| Mar 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.87% | - |
| Mar 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.61% | - |
| Mar 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.28% | - |
| Mar 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.10% | - |
| Mar 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.59% | - |
| Mar 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | - |
| Mar 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.23% | - |
| Mar 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.95% | - |
| Mar 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 3.25% | - |
| Mar 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.40% | - |
| Mar 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -5.31% | - |
| Mar 12, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 5.35% | 1,100 |
| Mar 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -8.37% | - |
| Mar 10, 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | 4.99% | 357 |
| Mar 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.77% | - |
| Mar 6, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.57% | - |
| Mar 5, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 4.71% | 567 |
| Mar 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| Mar 3, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.41% | - |
| Mar 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.52% | - |
| Feb 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.18% | - |
| Feb 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.00% | - |
| Feb 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.91% | - |
| Feb 24, 2026 | 1.30 | 1.36 | 1.30 | 1.36 | 1.36 | 3.44% | 5 |
| Feb 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.38% | - |
| Feb 20, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | 5.17% | 1,498 |
| Feb 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.47% | - |
| Feb 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.93% | - |
| Feb 17, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | -3.50% | 800 |
| Feb 16, 2026 | 1.27 | 1.37 | 1.27 | 1.37 | 1.37 | 8.21% | 3,793 |
| Feb 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.21% | - |
| Feb 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.97% | - |
| Feb 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.97% | - |