FRA:G5E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.92%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	3.64%	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	-4.07%	-
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	9.55%	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-4.65%	-
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	5.52%	-
Mar 13, 2026	0.33	0.33	0.33	0.33	0.33	-2.40%	-
Mar 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	4.19%	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-2.91%	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	-6.11%	-
Mar 4, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	-
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-7.50%	-
Mar 2, 2026	0.37	0.40	0.37	0.40	0.40	9.29%	48
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	-3.70%	-
Feb 25, 2026	0.38	0.38	0.38	0.38	0.38	-7.35%	-
Feb 24, 2026	0.39	0.41	0.39	0.41	0.41	10.27%	1,186
Feb 23, 2026	0.37	0.37	0.37	0.37	0.37	3.35%	-
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	-3.76%	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	2.20%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-3.19%	-
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	-
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Feb 6, 2026	0.37	0.37	0.37	0.37	0.37	-3.63%	-
Feb 5, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 29, 2026	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Jan 28, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 26, 2026	0.40	0.40	0.40	0.40	0.40	5.82%	-
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	6.18%	-
Jan 22, 2026	0.36	0.36	0.36	0.36	0.36	3.49%	-
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	-3.37%	-
Jan 20, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	1.74%	-