Tsogo Sun Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	-4.65%	-
Nov 28, 2025	0.34	0.34	0.34	0.34	0.34	4.24%	-
Nov 27, 2025	0.33	0.33	0.33	0.33	0.33	7.14%	-
Nov 26, 2025	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	1.32%	-
Nov 21, 2025	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Nov 20, 2025	0.31	0.31	0.31	0.31	0.31	1.32%	-
Nov 19, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 18, 2025	0.30	0.30	0.30	0.30	0.30	-3.18%	-
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 14, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 13, 2025	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Nov 12, 2025	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Nov 11, 2025	0.32	0.32	0.32	0.32	0.32	2.55%	-
Nov 10, 2025	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Nov 7, 2025	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Nov 6, 2025	0.33	0.33	0.33	0.33	0.33	2.52%	-
Nov 5, 2025	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Nov 4, 2025	0.32	0.32	0.32	0.32	0.32	-6.40%	-
Nov 3, 2025	0.34	0.34	0.34	0.34	0.34	6.83%	-
Oct 31, 2025	0.32	0.32	0.32	0.32	0.32	3.21%	-
Oct 30, 2025	0.31	0.31	0.31	0.31	0.31	-2.50%	-
Oct 29, 2025	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Oct 28, 2025	0.32	0.32	0.32	0.32	0.32	2.55%	-
Oct 27, 2025	0.31	0.31	0.31	0.31	0.31	4.67%	-
Oct 24, 2025	0.30	0.30	0.30	0.30	0.30	0.67%	-
Oct 23, 2025	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Oct 22, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	-
Oct 21, 2025	0.31	0.31	0.31	0.31	0.31	1.31%	-
Oct 20, 2025	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Oct 17, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Oct 16, 2025	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Oct 15, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 14, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Oct 13, 2025	0.31	0.31	0.31	0.31	0.31	1.29%	-
Oct 10, 2025	0.31	0.31	0.31	0.31	0.31	1.31%	-
Oct 9, 2025	0.31	0.31	0.31	0.31	0.31	1.32%	-
Oct 8, 2025	0.30	0.30	0.30	0.30	0.30	0.67%	-
Oct 7, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Oct 6, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Oct 3, 2025	0.30	0.30	0.30	0.30	0.30	2.74%	-
Oct 2, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Oct 1, 2025	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Sep 30, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Sep 29, 2025	0.29	0.29	0.29	0.29	0.29	0.68%	-
Sep 26, 2025	0.29	0.29	0.29	0.29	0.29	0.69%	-
Sep 25, 2025	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Sep 24, 2025	0.29	0.29	0.29	0.29	0.29	-2.01%	-
Sep 23, 2025	0.30	0.30	0.30	0.30	0.30	-2.61%	-