Tsogo Sun Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jan 8, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Jan 7, 2026	0.34	0.34	0.34	0.34	0.34	2.42%	-
Jan 6, 2026	0.33	0.33	0.33	0.33	0.33	-10.33%	-
Jan 5, 2026	0.37	0.37	0.37	0.37	0.37	2.22%	2,000
Jan 2, 2026	0.36	0.36	0.36	0.36	0.36	9.09%	-
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	1.23%	-
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Dec 23, 2025	0.32	0.33	0.32	0.33	0.33	3.80%	15,896
Dec 22, 2025	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Dec 19, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	-
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	1.30%	-
Dec 16, 2025	0.31	0.31	0.31	0.31	0.30	-	-
Dec 15, 2025	0.31	0.31	0.31	0.31	0.30	-1.28%	-
Dec 12, 2025	0.31	0.31	0.31	0.31	0.30	1.96%	-
Dec 11, 2025	0.31	0.31	0.31	0.31	0.30	-	-
Dec 10, 2025	0.31	0.31	0.31	0.31	0.30	-1.92%	-
Dec 9, 2025	0.31	0.31	0.31	0.31	0.30	1.96%	-
Dec 8, 2025	0.31	0.31	0.31	0.31	0.30	2.00%	-
Dec 5, 2025	0.30	0.30	0.30	0.30	0.29	-1.96%	-
Dec 4, 2025	0.31	0.31	0.31	0.31	0.30	-1.92%	-
Dec 3, 2025	0.31	0.31	0.31	0.31	0.30	-	-
Dec 2, 2025	0.31	0.31	0.31	0.31	0.30	-4.88%	-
Dec 1, 2025	0.33	0.33	0.33	0.33	0.32	-4.65%	-
Nov 28, 2025	0.34	0.34	0.34	0.34	0.34	4.24%	-
Nov 27, 2025	0.33	0.33	0.33	0.33	0.32	7.14%	-
Nov 26, 2025	0.31	0.31	0.31	0.31	0.30	-0.65%	-
Nov 25, 2025	0.31	0.31	0.31	0.31	0.30	0.65%	-
Nov 24, 2025	0.31	0.31	0.31	0.31	0.30	1.32%	-
Nov 21, 2025	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Nov 20, 2025	0.31	0.31	0.31	0.31	0.30	1.32%	-
Nov 19, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 18, 2025	0.30	0.30	0.30	0.30	0.30	-3.18%	-
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 14, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 13, 2025	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Nov 12, 2025	0.32	0.32	0.32	0.32	0.31	-1.86%	-
Nov 11, 2025	0.32	0.32	0.32	0.32	0.31	2.55%	-
Nov 10, 2025	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Nov 7, 2025	0.32	0.32	0.32	0.32	0.31	-1.84%	-
Nov 6, 2025	0.33	0.33	0.33	0.33	0.32	2.52%	-
Nov 5, 2025	0.32	0.32	0.32	0.32	0.31	-1.24%	-
Nov 4, 2025	0.32	0.32	0.32	0.32	0.31	-6.40%	-
Nov 3, 2025	0.34	0.34	0.34	0.34	0.34	6.83%	-
Oct 31, 2025	0.32	0.32	0.32	0.32	0.31	3.21%	-
Oct 30, 2025	0.31	0.31	0.31	0.31	0.30	-2.50%	-
Oct 29, 2025	0.32	0.32	0.32	0.32	0.31	-0.62%	-
Oct 28, 2025	0.32	0.32	0.32	0.32	0.31	2.55%	-
Oct 27, 2025	0.31	0.31	0.31	0.31	0.31	4.67%	-