FRA:G5E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.34	0.34	0.34	0.34	0.34	-5.08%	-
Oct 22, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Oct 21, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	-
Oct 20, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Oct 19, 2026	0.35	0.35	0.35	0.35	0.35	-2.22%	-
Oct 16, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	-
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Oct 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Oct 9, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Oct 8, 2026	0.35	0.35	0.35	0.35	0.35	-2.75%	-
Oct 7, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	-2.13%	-
Oct 5, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Oct 2, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Oct 1, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 30, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	-
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Sep 28, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 24, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Sep 22, 2026	0.39	0.39	0.39	0.39	0.39	9.04%	-
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 8, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Sep 7, 2026	0.36	0.36	0.36	0.36	0.36	2.29%	-
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	-3.28%	-
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Aug 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Aug 19, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	-
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-