FRA:G5E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	4.12%	-
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	6.01%	-
May 29, 2026	0.37	0.37	0.37	0.37	0.37	1.67%	-
May 28, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	-
May 27, 2026	0.37	0.37	0.37	0.37	0.37	-1.61%	-
May 26, 2026	0.37	0.37	0.37	0.37	0.37	5.68%	-
May 25, 2026	0.35	0.35	0.35	0.35	0.35	2.92%	-
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 21, 2026	0.34	0.34	0.34	0.34	0.34	3.64%	-
May 20, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 18, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
May 15, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-2.41%	-
May 13, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
May 12, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
May 11, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
May 8, 2026	0.34	0.34	0.34	0.34	0.34	2.41%	-
May 7, 2026	0.33	0.33	0.33	0.33	0.33	-11.70%	-
May 6, 2026	0.33	0.38	0.33	0.38	0.38	13.25%	12
May 5, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
May 4, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	2.47%	-
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-13.37%	-
Apr 13, 2026	0.33	0.37	0.33	0.37	0.37	11.31%	160
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	-2.33%	-
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	4.88%	-
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Apr 7, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.92%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	3.64%	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	-4.07%	-
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	9.55%	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	-