FRA:G5E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Aug 19, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	-
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Aug 12, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	-2.65%	-
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	3.85%	-
Aug 7, 2026	0.36	0.36	0.36	0.36	0.36	1.68%	-
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 5, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	-2.19%	-
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 28, 2026	0.36	0.36	0.36	0.36	0.36	0.55%	-
Jul 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 24, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	-
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-4.15%	-
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	6.63%	-
Jul 21, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Jul 20, 2026	0.38	0.38	0.38	0.38	0.36	-1.56%	-
Jul 17, 2026	0.38	0.38	0.38	0.38	0.37	-0.52%	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.37	-0.52%	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.37	2.11%	-
Jul 14, 2026	0.38	0.38	0.38	0.38	0.36	-2.06%	-
Jul 13, 2026	0.39	0.39	0.39	0.39	0.37	-0.51%	-
Jul 10, 2026	0.39	0.39	0.39	0.39	0.37	1.56%	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.37	-1.03%	-
Jul 8, 2026	0.39	0.39	0.39	0.39	0.37	-1.02%	-
Jul 7, 2026	0.39	0.39	0.39	0.39	0.38	-	-
Jul 6, 2026	0.39	0.39	0.39	0.39	0.38	-	-
Jul 3, 2026	0.39	0.39	0.39	0.39	0.38	0.51%	-
Jul 2, 2026	0.39	0.39	0.39	0.39	0.37	2.63%	-
Jul 1, 2026	0.38	0.38	0.38	0.38	0.36	0.53%	-
Jun 30, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Jun 29, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Jun 26, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Jun 25, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Jun 24, 2026	0.38	0.38	0.38	0.38	0.36	-0.53%	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.36	1.06%	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.36	-0.53%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.36	-1.05%	-
Jun 18, 2026	0.38	0.38	0.38	0.38	0.37	-	-