FRA:G5E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	2.47%	-
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-13.37%	-
Apr 13, 2026	0.33	0.37	0.33	0.37	0.37	11.31%	160
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	-2.33%	-
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	4.88%	-
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Apr 7, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.92%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	3.64%	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	-4.07%	-
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	9.55%	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-4.65%	-
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	5.52%	-
Mar 13, 2026	0.33	0.33	0.33	0.33	0.33	-2.40%	-
Mar 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	4.19%	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-2.91%	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	-6.11%	-
Mar 4, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	-
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-7.50%	-
Mar 2, 2026	0.37	0.40	0.37	0.40	0.40	9.29%	48
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	-3.70%	-
Feb 25, 2026	0.38	0.38	0.38	0.38	0.38	-7.35%	-
Feb 24, 2026	0.39	0.41	0.39	0.41	0.41	10.27%	1,186
Feb 23, 2026	0.37	0.37	0.37	0.37	0.37	3.35%	-
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	-3.76%	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	2.20%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-3.19%	-
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	-