FRA:G5E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	2.11%	-
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	-2.06%	-
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-1.03%	-
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	-
Jul 1, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jun 16, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jun 15, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	-4.95%	-
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	4.12%	-
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	6.01%	-
May 29, 2026	0.37	0.37	0.37	0.37	0.37	1.67%	-
May 28, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	-
May 27, 2026	0.37	0.37	0.37	0.37	0.37	-1.61%	-
May 26, 2026	0.37	0.37	0.37	0.37	0.37	5.68%	-
May 25, 2026	0.35	0.35	0.35	0.35	0.35	2.92%	-
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 21, 2026	0.34	0.34	0.34	0.34	0.34	3.64%	-
May 20, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 18, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
May 15, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-2.41%	-
May 13, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
May 12, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
May 11, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-