FRA:G5JA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.91	0.92	0.90	0.91	-	2.26%	-
Jun 25, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	-
Jun 24, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Jun 23, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 22, 2026	0.90	0.90	0.90	0.90	0.90	1.69%	-
Jun 19, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Jun 18, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 17, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 16, 2026	0.88	0.88	0.88	0.88	0.88	1.73%	-
Jun 15, 2026	0.87	0.87	0.87	0.87	0.87	1.76%	-
Jun 12, 2026	0.85	0.85	0.85	0.85	0.85	3.03%	-
Jun 11, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jun 10, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Jun 9, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
Jun 8, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
Jun 5, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Jun 4, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Jun 3, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Jun 2, 2026	0.83	0.83	0.83	0.83	0.83	-2.37%	-
Jun 1, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
May 29, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
May 28, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
May 27, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
May 26, 2026	0.85	0.85	0.85	0.85	0.85	2.42%	-
May 25, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 22, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 21, 2026	0.83	0.83	0.83	0.83	0.83	1.85%	-
May 20, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
May 19, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
May 18, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
May 15, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
May 14, 2026	0.81	0.81	0.81	0.81	0.81	-8.52%	-
May 13, 2026	0.81	0.88	0.81	0.88	0.88	10.00%	1,658
May 12, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
May 11, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
May 8, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
May 7, 2026	0.82	0.82	0.82	0.82	0.82	3.16%	-
May 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 5, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
May 4, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Apr 30, 2026	0.80	0.80	0.80	0.80	0.80	-3.64%	-
Apr 29, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Apr 28, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 24, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Apr 23, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Apr 22, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Apr 21, 2026	0.85	0.85	0.85	0.85	0.85	-9.63%	-
Apr 20, 2026	0.86	0.94	0.86	0.94	0.94	11.98%	1,876
Apr 17, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-