FRA:G5JA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Apr 22, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Apr 21, 2026	0.85	0.85	0.85	0.85	0.85	-9.63%	-
Apr 20, 2026	0.86	0.94	0.86	0.94	0.94	11.98%	1,876
Apr 17, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Apr 16, 2026	0.85	0.85	0.85	0.85	0.85	-2.31%	-
Apr 15, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Apr 14, 2026	0.86	0.86	0.86	0.86	0.82	-	-
Apr 13, 2026	0.86	0.86	0.86	0.86	0.82	-0.58%	-
Apr 10, 2026	0.86	0.86	0.86	0.86	0.83	-1.71%	-
Apr 9, 2026	0.88	0.88	0.88	0.88	0.84	9.37%	-
Apr 8, 2026	0.80	0.80	0.80	0.80	0.77	0.63%	-
Apr 7, 2026	0.80	0.80	0.80	0.80	0.76	0.63%	-
Apr 2, 2026	0.79	0.79	0.79	0.79	0.76	0.64%	-
Apr 1, 2026	0.79	0.79	0.79	0.79	0.75	0.64%	-
Mar 31, 2026	0.78	0.78	0.78	0.78	0.75	-	-
Mar 30, 2026	0.78	0.78	0.78	0.78	0.75	-0.64%	-
Mar 27, 2026	0.79	0.79	0.79	0.79	0.75	-1.26%	-
Mar 26, 2026	0.80	0.80	0.80	0.80	0.76	0.63%	-
Mar 25, 2026	0.79	0.79	0.79	0.79	0.76	1.28%	-
Mar 24, 2026	0.78	0.78	0.78	0.78	0.75	1.96%	-
Mar 23, 2026	0.77	0.77	0.77	0.77	0.73	-3.77%	-
Mar 20, 2026	0.80	0.80	0.80	0.80	0.76	1.27%	-
Mar 19, 2026	0.79	0.79	0.79	0.79	0.75	-11.80%	-
Mar 18, 2026	0.83	0.91	0.83	0.89	0.85	9.88%	16,064
Mar 17, 2026	0.81	0.81	0.81	0.81	0.78	0.62%	-
Mar 16, 2026	0.81	0.81	0.81	0.81	0.77	1.90%	-
Mar 13, 2026	0.79	0.79	0.79	0.79	0.76	-3.07%	-
Mar 12, 2026	0.82	0.82	0.82	0.82	0.78	-6.86%	-
Mar 11, 2026	0.88	0.88	0.88	0.88	0.84	1.16%	-
Mar 10, 2026	0.87	0.87	0.87	0.87	0.83	4.22%	-
Mar 9, 2026	0.83	0.83	0.83	0.83	0.80	-6.21%	-
Mar 6, 2026	0.89	0.89	0.89	0.89	0.85	-1.12%	-
Mar 5, 2026	0.90	0.90	0.90	0.90	0.86	1.13%	-
Mar 4, 2026	0.89	0.89	0.89	0.89	0.85	-5.35%	-
Mar 3, 2026	0.94	0.94	0.94	0.94	0.90	-0.53%	-
Mar 2, 2026	0.94	0.94	0.94	0.94	0.90	-	-
Feb 27, 2026	0.94	0.94	0.94	0.94	0.90	-0.53%	-
Feb 26, 2026	0.95	0.95	0.95	0.95	0.91	-	-
Feb 25, 2026	0.95	0.95	0.95	0.95	0.91	0.53%	-
Feb 24, 2026	0.94	0.94	0.94	0.94	0.90	-0.53%	-
Feb 23, 2026	0.95	0.95	0.95	0.95	0.91	-0.53%	-
Feb 20, 2026	0.95	0.95	0.95	0.95	0.91	-	-
Feb 19, 2026	0.95	0.95	0.95	0.95	0.91	-0.52%	-
Feb 18, 2026	0.96	0.96	0.96	0.96	0.92	1.60%	-
Feb 17, 2026	0.94	0.94	0.94	0.94	0.90	-	-
Feb 16, 2026	0.94	0.94	0.94	0.94	0.90	-0.53%	-
Feb 13, 2026	0.95	0.95	0.95	0.95	0.91	-0.53%	-
Feb 12, 2026	0.95	0.95	0.95	0.95	0.91	2.70%	-
Feb 11, 2026	0.93	0.93	0.93	0.93	0.89	-	-