FRA:G5JA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	1,658
Oct 22, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Oct 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Oct 20, 2026	0.80	0.82	0.80	0.82	0.82	2.52%	-
Oct 19, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Oct 16, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Oct 15, 2026	0.79	0.79	0.79	0.79	0.79	-5.42%	-
Oct 14, 2026	0.83	0.83	0.83	0.83	0.83	5.25%	-
Oct 13, 2026	0.82	0.83	0.82	0.83	0.79	0.61%	-
Oct 12, 2026	0.82	0.82	0.82	0.82	0.78	-	-
Oct 9, 2026	0.81	0.82	0.81	0.82	0.78	2.50%	-
Oct 8, 2026	0.80	0.80	0.80	0.80	0.76	-	-
Oct 7, 2026	0.80	0.80	0.80	0.80	0.76	0.63%	-
Oct 6, 2026	0.80	0.80	0.80	0.80	0.76	0.63%	-
Oct 5, 2026	0.79	0.79	0.79	0.79	0.76	0.64%	-
Oct 2, 2026	0.79	0.79	0.79	0.79	0.75	-	-
Oct 1, 2026	0.82	0.82	0.79	0.79	0.75	-5.42%	-
Sep 30, 2026	0.83	0.83	0.83	0.83	0.79	1.22%	-
Sep 29, 2026	0.82	0.82	0.82	0.82	0.78	-	-
Sep 28, 2026	0.82	0.82	0.82	0.82	0.78	-	-
Sep 25, 2026	0.82	0.82	0.82	0.82	0.78	-	-
Sep 24, 2026	0.82	0.82	0.82	0.82	0.78	-0.61%	-
Sep 23, 2026	0.84	0.84	0.83	0.83	0.79	-0.60%	-
Sep 22, 2026	0.82	0.83	0.82	0.83	0.79	2.47%	-
Sep 21, 2026	0.81	0.81	0.81	0.81	0.77	-1.22%	-
Sep 18, 2026	0.82	0.82	0.82	0.82	0.78	0.61%	-
Sep 17, 2026	0.82	0.82	0.82	0.82	0.78	-	-
Sep 16, 2026	0.82	0.82	0.82	0.82	0.78	2.52%	-
Sep 15, 2026	0.80	0.80	0.80	0.80	0.76	-2.45%	-
Sep 14, 2026	0.82	0.82	0.82	0.82	0.78	-	-
Sep 11, 2026	0.82	0.82	0.82	0.82	0.78	-	-
Sep 10, 2026	0.82	0.82	0.82	0.82	0.78	-	-
Sep 9, 2026	0.85	0.85	0.82	0.82	0.78	-3.55%	-
Sep 8, 2026	0.85	0.85	0.85	0.85	0.81	-0.59%	-
Sep 7, 2026	0.85	0.85	0.85	0.85	0.81	0.59%	-
Sep 4, 2026	0.85	0.85	0.85	0.85	0.81	1.20%	-
Sep 3, 2026	0.84	0.84	0.84	0.84	0.80	1.21%	-
Sep 2, 2026	0.83	0.83	0.83	0.83	0.79	-1.20%	-
Sep 1, 2026	0.84	0.84	0.84	0.84	0.80	-1.18%	-
Aug 31, 2026	0.85	0.85	0.85	0.85	0.81	0.60%	-
Aug 28, 2026	0.84	0.84	0.84	0.84	0.80	-	-
Aug 27, 2026	0.84	0.84	0.84	0.84	0.80	-	-
Aug 26, 2026	0.84	0.84	0.84	0.84	0.80	-	-
Aug 25, 2026	0.84	0.84	0.84	0.84	0.80	-	-
Aug 24, 2026	0.84	0.84	0.84	0.84	0.80	-0.59%	-
Aug 21, 2026	0.85	0.85	0.85	0.85	0.81	-3.43%	-
Aug 20, 2026	0.88	0.88	0.88	0.88	0.84	1.74%	-
Aug 19, 2026	0.86	0.86	0.86	0.86	0.82	-1.71%	-
Aug 18, 2026	0.88	0.88	0.88	0.88	0.84	-1.13%	-
Aug 17, 2026	0.89	0.89	0.89	0.89	0.85	-1.12%	-