FRA:G5NA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.66	9.66	9.66	9.66	9.66	0.65%	-
Mar 26, 2026	9.68	9.68	9.60	9.60	9.60	-1.13%	-
Mar 25, 2026	9.22	9.71	9.22	9.71	9.71	6.84%	-
Mar 24, 2026	9.80	9.80	9.09	9.09	9.09	-6.81%	-
Mar 23, 2026	9.76	9.76	9.75	9.75	9.75	-0.47%	-
Mar 20, 2026	9.41	9.80	9.41	9.80	9.80	3.95%	-
Mar 19, 2026	9.31	9.43	9.31	9.43	9.43	1.14%	-
Mar 18, 2026	9.38	9.38	9.32	9.32	9.32	0.09%	-
Mar 17, 2026	8.87	9.31	8.87	9.31	9.31	5.03%	-
Mar 16, 2026	8.43	8.87	8.43	8.87	8.87	6.31%	-
Mar 13, 2026	8.42	8.42	8.34	8.34	8.34	-11.52%	-
Mar 12, 2026	9.41	9.43	9.41	9.43	9.43	-1.09%	115
Mar 11, 2026	8.80	9.53	8.80	9.53	9.53	-7.39%	-
Mar 10, 2026	10.29	10.29	10.29	10.29	10.29	0.24%	-
Mar 9, 2026	10.25	10.27	10.25	10.27	10.27	-2.05%	-
Mar 6, 2026	10.57	10.57	10.48	10.48	10.48	-0.90%	-
Mar 5, 2026	10.61	10.61	10.58	10.58	10.58	-0.89%	-
Mar 4, 2026	10.40	10.67	10.40	10.67	10.67	1.47%	-
Mar 3, 2026	10.50	10.52	10.50	10.52	10.52	-1.45%	-
Mar 2, 2026	10.51	10.67	10.51	10.67	10.67	0.52%	-
Feb 27, 2026	10.71	10.71	10.62	10.62	10.62	-1.85%	-
Feb 26, 2026	10.31	10.82	10.31	10.82	10.82	3.89%	-
Feb 25, 2026	10.27	10.41	10.27	10.41	10.41	0.48%	-
Feb 24, 2026	10.23	10.36	10.23	10.36	10.36	1.82%	-
Feb 23, 2026	10.86	10.86	10.18	10.18	10.18	-8.74%	-
Feb 20, 2026	10.92	11.15	10.92	11.15	11.15	1.59%	-
Feb 19, 2026	11.32	11.32	10.98	10.98	10.98	5.99%	-
Feb 18, 2026	10.36	10.36	10.36	10.36	10.36	-0.53%	-
Feb 17, 2026	10.39	10.41	10.39	10.41	10.41	0.24%	-
Feb 16, 2026	10.42	10.42	10.39	10.39	10.39	0.14%	-
Feb 13, 2026	9.91	10.37	9.91	10.37	10.37	3.65%	-
Feb 12, 2026	10.04	10.04	10.01	10.01	10.01	-0.55%	-
Feb 11, 2026	10.46	10.46	10.06	10.06	10.06	-5.00%	-
Feb 10, 2026	10.80	10.80	10.59	10.59	10.59	-3.24%	-
Feb 9, 2026	11.10	11.10	10.95	10.95	10.95	-2.45%	-
Feb 6, 2026	10.55	11.22	10.55	11.22	11.22	6.15%	-
Feb 5, 2026	11.40	11.40	10.57	10.57	10.57	-7.40%	-
Feb 4, 2026	11.38	11.42	11.38	11.42	11.42	1.02%	-
Feb 3, 2026	12.07	12.07	11.30	11.30	11.30	-7.07%	-
Feb 2, 2026	11.69	12.16	11.69	12.16	12.16	2.88%	-
Jan 30, 2026	12.16	12.16	11.82	11.82	11.82	-3.79%	-
Jan 29, 2026	12.78	12.78	12.29	12.29	12.29	-6.54%	-
Jan 28, 2026	13.01	13.15	13.01	13.15	13.15	-2.09%	-
Jan 27, 2026	13.43	13.43	13.43	13.43	13.43	-1.79%	-
Jan 26, 2026	13.50	13.67	13.50	13.67	13.67	-0.29%	-
Jan 23, 2026	13.64	13.71	13.64	13.71	13.71	-0.07%	-
Jan 22, 2026	13.73	13.73	13.72	13.72	13.72	-0.94%	-
Jan 21, 2026	13.70	13.85	13.70	13.85	13.85	0.18%	-
Jan 20, 2026	13.55	13.83	13.55	13.83	13.83	1.73%	-
Jan 19, 2026	13.64	13.94	13.59	13.59	13.59	-2.12%	450