Skip to main content
logo
Groupon, Inc. (FRA:G5NA)
Germany flag Germany · Delayed Price · Currency is EUR
14.67
0.00 (0.03%)
Last updated: Jan 5, 2026, 8:03 AM CET

Groupon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202614.1014.1014.0814.0814.08-1.12%-
Jan 8, 202613.7314.2413.7314.2414.242.89%-
Jan 7, 202614.1514.1513.8413.8413.84-3.25%-
Jan 6, 202614.1114.3114.1114.3114.31-0.42%-
Jan 5, 202614.6714.6714.3714.3714.37-2.01%-
Jan 2, 202614.8314.8314.6614.6614.66-1.51%-
Dec 30, 202514.7614.8914.7614.8914.890.27%-
Dec 29, 202515.1715.1714.8514.8514.85-2.85%-
Dec 23, 202514.6615.2814.6615.2815.284.05%-
Dec 22, 202514.0414.6914.0414.6914.693.38%-
Dec 19, 202513.8714.2113.8714.2114.211.39%-
Dec 18, 202513.6714.0113.6714.0114.011.48%-
Dec 17, 202513.4013.8113.4013.8113.812.98%-
Dec 16, 202513.0713.4113.0713.4113.411.86%-
Dec 15, 202513.6113.6113.1613.1613.16-4.01%-
Dec 12, 202514.1414.1413.7113.7113.71-3.55%-
Dec 11, 202514.2514.2514.2214.2214.22-4.15%-
Dec 10, 202514.1514.8314.1514.8314.833.92%-
Dec 9, 202514.0414.2714.0414.2714.270.81%-
Dec 8, 202515.0615.0614.1614.1614.16-7.12%-
Dec 5, 202515.7215.7215.2415.2415.240.16%-
Dec 4, 202515.2215.2215.2215.2215.22-1.39%-
Dec 3, 202515.0515.4315.0515.4315.432.39%-
Dec 2, 202514.5015.0714.5015.0715.072.45%-
Dec 1, 202514.4014.7114.4014.7114.711.38%-
Nov 28, 202514.4914.5114.4914.5114.510.62%-
Nov 27, 202514.4614.4614.4214.4214.42-1.03%-
Nov 26, 202514.1114.5714.1114.5714.572.32%-
Nov 25, 202513.7814.2413.7814.2414.240.99%-
Nov 24, 202514.0214.1014.0214.1014.100.97%-
Nov 21, 202513.4113.9713.4113.9713.973.44%-
Nov 20, 202513.8213.8213.5013.5013.50-2.03%-
Nov 19, 202514.4314.4313.7813.7813.78-5.81%-
Nov 18, 202514.4614.6314.4614.6314.63-0.51%-
Nov 17, 202515.8015.8014.7114.7114.71-7.19%-
Nov 14, 202515.7216.0915.7215.8515.85-0.78%1,448
Nov 13, 202516.2416.2415.9715.9715.97-2.17%-
Nov 12, 202515.8816.3415.8816.3316.333.32%-
Nov 11, 202516.1716.1715.8015.8015.80-2.26%-
Nov 10, 202515.3816.1715.3816.1716.175.24%-
Nov 7, 202516.3416.3415.3615.3615.36-6.71%-
Nov 6, 202517.5717.5716.4716.4716.47-0.12%-
Nov 5, 202516.4916.4916.4916.4916.49-10.26%-
Nov 4, 202518.3718.3718.3718.3718.37-0.24%-
Nov 3, 202517.2418.4217.2418.4218.425.74%-
Oct 31, 202516.8617.4216.8617.4217.423.05%-
Oct 30, 202517.3817.5916.9016.9016.90-2.73%125
Oct 29, 202517.1017.3817.1017.3817.381.58%-
Oct 28, 202517.7617.7617.1117.1117.11-4.17%-
Oct 27, 202517.9717.9717.8517.8517.85-1.54%-