Skip to main content
logo
Groupon, Inc. (FRA:G5NA)
Germany flag Germany · Delayed Price · Currency is EUR
19.77
+3.63 (22.53%)
Last updated: Jun 26, 2026, 8:06 AM CET

FRA:G5NA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202619.7719.7719.7719.7719.7722.53%-
Jun 25, 202616.1416.1416.1416.1416.1410.74%-
Jun 24, 202614.5714.5714.5714.5714.57-0.07%-
Jun 23, 202614.5814.5814.5814.5814.58-3.28%-
Jun 22, 202614.0115.0814.0115.0815.085.60%-
Jun 19, 202613.9714.2813.9714.2814.281.82%7
Jun 18, 202614.5514.5514.0214.0214.02-5.72%-
Jun 17, 202614.8714.8714.8714.8714.870.41%-
Jun 16, 202614.9114.9114.8114.8114.81-2.85%6
Jun 15, 202614.6315.2514.6315.2515.255.72%-
Jun 12, 202614.4214.4214.4214.4214.425.03%-
Jun 11, 202613.8313.8313.7313.7313.73-3.34%25
Jun 10, 202614.2114.2114.2114.2114.21-0.39%-
Jun 9, 202613.8814.2613.8814.2614.263.45%-
Jun 8, 202614.0714.0713.7913.7913.79-2.92%-
Jun 5, 202615.7815.7814.2014.2014.20-9.21%-
Jun 4, 202614.7715.6414.7715.6415.645.25%46
Jun 3, 202616.0516.0514.8614.8614.86-7.84%-
Jun 2, 202616.0716.4216.0716.1316.13-5.23%200
Jun 1, 202617.0217.0217.0217.0217.02-1.79%-
May 29, 202618.0718.0717.3317.3317.33-3.40%-
May 28, 202618.4918.4917.9417.9417.94-3.55%-
May 27, 202617.7218.6017.7218.6018.605.47%-
May 26, 202616.2017.6316.2017.6317.638.33%-
May 25, 202616.1616.2816.1616.2816.280.15%-
May 22, 202615.4516.8415.4516.2516.254.40%80
May 21, 202614.7115.5714.7115.5715.574.57%-
May 20, 202614.8414.9114.8414.8914.89-1.68%101
May 19, 202614.4615.1414.4615.1415.141.92%80
May 18, 202614.8414.8614.8314.8614.86-0.17%101
May 15, 202614.8214.8814.8214.8814.88-5.49%-
May 14, 202615.7515.7515.7515.7515.757.11%-
May 13, 202614.6814.7014.6814.7014.703.92%300
May 12, 202614.1514.1514.1514.1514.150.43%-
May 11, 202615.2715.2713.7714.0914.09-7.37%450
May 8, 202612.5015.9212.5015.2115.2114.28%604
May 7, 202613.3113.3113.3113.3113.314.60%-
May 6, 202612.7212.7212.7212.7212.72-2.45%-
May 5, 202613.1913.1913.0413.0413.04-1.17%-
May 4, 202612.5813.2012.5813.2013.209.32%-
Apr 30, 202611.9912.0711.9912.0712.07-0.29%-
Apr 29, 202612.1112.1112.1112.1112.11-0.41%-
Apr 28, 202612.7512.7512.1612.1612.16-3.76%-
Apr 27, 202612.3612.6312.3612.6312.632.14%-
Apr 24, 202612.3712.3712.3712.3712.371.69%-
Apr 23, 202613.2713.2712.1612.1612.16-10.09%-
Apr 22, 202614.5714.5713.5313.5313.53-4.62%-
Apr 21, 202613.0114.1813.0114.1814.1812.45%-
Apr 20, 202611.8712.6111.8712.6112.615.48%-
Apr 17, 202613.0113.0111.9611.9611.969.38%-