Skip to main content
logo
Groupon, Inc. (FRA:G5NA)
Germany flag Germany · Delayed Price · Currency is EUR
15.78
+0.13 (0.86%)
Last updated: Jun 5, 2026, 8:04 AM CET

FRA:G5NA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202615.7815.7814.2014.2014.20-9.21%-
Jun 4, 202614.7715.6414.7715.6415.645.25%46
Jun 3, 202616.0516.0514.8614.8614.86-7.84%-
Jun 2, 202616.0716.4216.0716.1316.13-5.23%200
Jun 1, 202617.0217.0217.0217.0217.02-1.79%-
May 29, 202618.0718.0717.3317.3317.33-3.40%-
May 28, 202618.4918.4917.9417.9417.94-3.55%-
May 27, 202617.7218.6017.7218.6018.605.47%-
May 26, 202616.2017.6316.2017.6317.638.33%-
May 25, 202616.1616.2816.1616.2816.280.15%-
May 22, 202615.4516.8415.4516.2516.254.40%80
May 21, 202614.7115.5714.7115.5715.574.57%-
May 20, 202614.8414.9114.8414.8914.89-1.68%101
May 19, 202614.4615.1414.4615.1415.141.92%80
May 18, 202614.8414.8614.8314.8614.86-0.17%101
May 15, 202614.8214.8814.8214.8814.88-5.49%-
May 14, 202615.7515.7515.7515.7515.757.11%-
May 13, 202614.6814.7014.6814.7014.703.92%300
May 12, 202614.1514.1514.1514.1514.150.43%-
May 11, 202615.2715.2713.7714.0914.09-7.37%450
May 8, 202612.5015.9212.5015.2115.2114.28%604
May 7, 202613.3113.3113.3113.3113.314.60%-
May 6, 202612.7212.7212.7212.7212.72-2.45%-
May 5, 202613.1913.1913.0413.0413.04-1.17%-
May 4, 202612.5813.2012.5813.2013.209.32%-
Apr 30, 202611.9912.0711.9912.0712.07-0.29%-
Apr 29, 202612.1112.1112.1112.1112.11-0.41%-
Apr 28, 202612.7512.7512.1612.1612.16-3.76%-
Apr 27, 202612.3612.6312.3612.6312.632.14%-
Apr 24, 202612.3712.3712.3712.3712.371.69%-
Apr 23, 202613.2713.2712.1612.1612.16-10.09%-
Apr 22, 202614.5714.5713.5313.5313.53-4.62%-
Apr 21, 202613.0114.1813.0114.1814.1812.45%-
Apr 20, 202611.8712.6111.8712.6112.615.48%-
Apr 17, 202613.0113.0111.9611.9611.969.38%-
Apr 16, 202610.9310.9310.9310.9310.930.51%-
Apr 15, 202610.5510.8810.5510.8810.882.40%-
Apr 14, 202610.1010.6210.1010.6210.626.58%-
Apr 13, 20269.969.969.969.969.96-0.22%-
Apr 10, 20269.689.999.689.999.992.36%-
Apr 9, 202610.1310.139.769.769.76-4.91%-
Apr 8, 202610.7010.7010.2610.2610.26-1.30%-
Apr 7, 202610.3410.4010.3410.4010.404.81%-
Apr 2, 20269.479.929.479.929.922.12%-
Apr 1, 202610.1910.199.719.719.71-5.39%-
Mar 31, 20269.5310.279.5310.2710.276.70%-
Mar 30, 20269.019.629.019.629.62-0.43%-
Mar 27, 20269.669.669.669.669.660.65%-
Mar 26, 20269.689.689.609.609.60-1.13%-
Mar 25, 20269.229.719.229.719.716.84%-