Skip to main content
logo
Groupon, Inc. (FRA:G5NA)
Germany flag Germany · Delayed Price · Currency is EUR
14.27
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:43 PM CEST

FRA:G5NA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202614.2814.2814.2714.2714.27-19
Oct 22, 202614.2714.2714.2714.2714.27-4.77%-
Oct 21, 202614.9914.9914.9914.9914.990.94%-
Oct 20, 202614.8514.8514.8514.8514.85-1.69%-
Oct 19, 202614.7415.1014.7415.1015.10-7.13%-
Oct 16, 202616.2616.2616.2616.2616.265.86%-
Oct 15, 202615.3615.3615.3615.3615.36-5.88%-
Oct 14, 202616.3216.3216.3216.3216.32-0.43%-
Oct 13, 202616.3916.3916.3916.3916.39-0.61%-
Oct 12, 202616.4916.7616.4916.4916.49-4.24%19
Oct 9, 202616.8517.2216.8517.2217.226.07%231
Oct 8, 202616.2416.2416.2416.2416.24-2.02%-
Oct 7, 202616.5716.5716.5716.5716.57-4.77%-
Oct 6, 202617.4017.4017.4017.4017.400.09%-
Oct 5, 202617.0817.3917.0817.3917.391.82%-
Oct 2, 202617.2217.2217.0817.0817.08-1.53%-
Oct 1, 202617.3417.3417.3417.3417.34-0.89%-
Sep 30, 202617.5017.5017.5017.5017.501.98%-
Sep 29, 202617.1617.1617.1617.1617.16-1.27%-
Sep 28, 202618.4618.4617.3817.3817.38-7.14%-
Sep 25, 202618.1918.7118.1918.7118.712.35%-
Sep 24, 202617.3718.2817.3718.2818.284.25%-
Sep 23, 202618.4418.4417.5417.5417.54-4.62%-
Sep 22, 202618.9318.9318.3918.3918.391.72%-
Sep 21, 202616.5118.0816.5118.0818.0812.20%-
Sep 18, 202616.2416.2416.1116.1116.11-1.44%-
Sep 17, 202616.7816.7816.3516.3516.35-1.65%-
Sep 16, 202616.0916.8116.0916.6216.623.17%45
Sep 15, 202616.3416.3416.1116.1116.11-0.46%-
Sep 14, 202616.1416.1916.1416.1916.190.43%-
Sep 11, 202615.6216.1215.6216.1216.124.03%-
Sep 10, 202615.6115.6115.4915.4915.49-1.18%-
Sep 9, 202616.1316.1315.6815.6815.68-2.09%-
Sep 8, 202615.9216.0115.9216.0116.010.57%-
Sep 7, 202616.0016.0015.9215.9215.92-1.67%-
Sep 4, 202616.0416.1916.0416.1916.190.65%-
Sep 3, 202616.0916.0916.0916.0916.092.06%-
Sep 2, 202615.7615.7615.7615.7615.76-3.70%-
Sep 1, 202616.3716.3716.3716.3716.37-0.73%-
Aug 31, 202616.6316.6316.4916.4916.49-1.52%15
Aug 28, 202616.5416.7416.5416.7416.740.97%-
Aug 27, 202616.5816.6816.5816.5816.58-0.18%24
Aug 26, 202616.6116.6116.6116.6116.61-0.33%-
Aug 25, 202616.6716.6716.6716.6716.67-0.03%-
Aug 24, 202616.6716.6716.6716.6716.67-0.69%-
Aug 21, 202616.5916.7916.5916.7916.79-2.61%-
Aug 20, 202617.2417.2417.2417.2417.24-0.03%-
Aug 19, 202617.2417.2417.2417.2417.240.35%-
Aug 18, 202617.1817.1817.1817.1817.18-1.77%-
Aug 17, 202618.3618.3617.4917.4917.49-4.74%-