Surge Copper Corp. (FRA:G6D2)
Germany · Delayed Price · Currency is EUR 0.1605
+0.0045 (2.88%)
At close: Nov 26, 2025
Surge Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.90% | - |
| Nov 27, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.05% | - |
| Nov 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.88% | - |
| Nov 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.76% | - |
| Nov 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.01% | - |
| Nov 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.87% | - |
| Nov 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.52% | - |
| Nov 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.00% | - |
| Nov 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.37% | - |
| Nov 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.12% | - |
| Nov 14, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -10.08% | - |
| Nov 13, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 18.60% | 37,700 |
| Nov 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.90% | - |
| Nov 11, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.39% | 14,000 |
| Nov 10, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 16.73% | - |
| Nov 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.24% | - |
| Nov 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.23% | - |
| Nov 5, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.47% | - |
| Nov 4, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.95% | - |
| Nov 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.60% | - |
| Oct 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Oct 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.55% | - |
| Oct 29, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.77% | - |
| Oct 28, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.36% | - |
| Oct 27, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -6.27% | 5,000 |
| Oct 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.06% | - |
| Oct 23, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 20.16% | - |
| Oct 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.46% | - |
| Oct 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.63% | 3,000 |
| Oct 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.44% | - |
| Oct 17, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -14.24% | 18,100 |
| Oct 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.56% | - |
| Oct 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Oct 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.32% | - |
| Oct 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.48% | - |
| Oct 10, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -8.33% | - |
| Oct 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.69% | - |
| Oct 8, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 20.82% | - |
| Oct 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.01% | - |
| Oct 6, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.05% | 10,000 |
| Oct 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | - |
| Oct 2, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -3.90% | - |
| Oct 1, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -6.10% | - |
| Sep 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.19% | 10,000 |
| Sep 29, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 18.95% | - |
| Sep 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.20% | - |
| Sep 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.30% | - |
| Sep 24, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.83% | - |
| Sep 23, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -0.80% | - |
| Sep 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |