FRA:G6D2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.28	0.29	0.28	0.29	0.29	-2.97%	-
Mar 26, 2026	0.32	0.32	0.30	0.30	0.30	-7.62%	-
Mar 25, 2026	0.31	0.33	0.31	0.33	0.33	12.71%	-
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	5.82%	-
Mar 23, 2026	0.28	0.28	0.28	0.28	0.28	-4.18%	-
Mar 20, 2026	0.28	0.29	0.28	0.29	0.29	-11.96%	100
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-9.94%	-
Mar 18, 2026	0.36	0.37	0.35	0.36	0.36	-9.73%	3,400
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-0.74%	-
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-3.81%	-
Mar 13, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	5,000
Mar 12, 2026	0.46	0.46	0.43	0.43	0.43	-6.11%	-
Mar 11, 2026	0.46	0.46	0.46	0.46	0.46	-8.22%	-
Mar 10, 2026	0.47	0.50	0.47	0.50	0.50	27.30%	3,000
Mar 9, 2026	0.39	0.39	0.39	0.39	0.39	4.26%	-
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-7.62%	999
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	-4.68%	-
Mar 4, 2026	0.43	0.43	0.43	0.43	0.43	-7.17%	-
Mar 3, 2026	0.47	0.47	0.46	0.46	0.46	1.77%	5,100
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	6.60%	-
Feb 27, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Feb 26, 2026	0.42	0.43	0.42	0.43	0.43	-1.85%	6,000
Feb 25, 2026	0.39	0.43	0.37	0.43	0.43	7.18%	21,100
Feb 24, 2026	0.39	0.41	0.39	0.40	0.40	-0.98%	2,742
Feb 23, 2026	0.35	0.41	0.35	0.41	0.41	22.89%	447
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Feb 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Feb 17, 2026	0.33	0.34	0.33	0.34	0.34	2.44%	-
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-8.38%	-
Feb 13, 2026	0.36	0.36	0.34	0.36	0.36	-3.24%	4,018
Feb 12, 2026	0.37	0.39	0.37	0.37	0.37	2.49%	4,600
Feb 11, 2026	0.35	0.36	0.35	0.36	0.36	3.14%	-
Feb 10, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	11,309
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	3.77%	-
Feb 6, 2026	0.32	0.32	0.32	0.32	0.32	-3.93%	-
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-8.56%	-
Feb 4, 2026	0.36	0.36	0.36	0.36	0.36	11.38%	-
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	-2.40%	-
Feb 2, 2026	0.32	0.33	0.32	0.33	0.33	3.42%	6,417
Jan 30, 2026	0.33	0.33	0.32	0.32	0.32	-9.30%	10,450
Jan 29, 2026	0.32	0.37	0.32	0.36	0.36	4.41%	13,300
Jan 28, 2026	0.33	0.34	0.33	0.34	0.34	3.98%	3,985
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.39%	-
Jan 26, 2026	0.34	0.34	0.34	0.34	0.34	-3.18%	-
Jan 23, 2026	0.32	0.36	0.32	0.35	0.35	3.28%	5,706
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	-5.10%	2,000
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	2.32%	20,000
Jan 20, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	6,000
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-3.65%	-