Surge Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Feb 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Feb 17, 2026	0.33	0.34	0.33	0.34	0.34	2.44%	-
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-8.38%	-
Feb 13, 2026	0.36	0.36	0.34	0.36	0.36	-3.24%	4,018
Feb 12, 2026	0.37	0.39	0.37	0.37	0.37	2.49%	4,600
Feb 11, 2026	0.35	0.36	0.35	0.36	0.36	3.14%	-
Feb 10, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	11,309
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	3.77%	-
Feb 6, 2026	0.32	0.32	0.32	0.32	0.32	-3.93%	-
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-8.56%	-
Feb 4, 2026	0.36	0.36	0.36	0.36	0.36	11.38%	-
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	-2.40%	-
Feb 2, 2026	0.32	0.33	0.32	0.33	0.33	3.42%	6,417
Jan 30, 2026	0.33	0.33	0.32	0.32	0.32	-9.30%	10,450
Jan 29, 2026	0.32	0.37	0.32	0.36	0.36	4.41%	13,300
Jan 28, 2026	0.33	0.34	0.33	0.34	0.34	3.98%	3,985
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.39%	-
Jan 26, 2026	0.34	0.34	0.34	0.34	0.34	-3.18%	-
Jan 23, 2026	0.32	0.36	0.32	0.35	0.35	3.28%	5,706
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	-5.10%	2,000
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	2.32%	20,000
Jan 20, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	6,000
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-3.65%	-
Jan 16, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Jan 15, 2026	0.36	0.36	0.36	0.36	0.36	-3.53%	-
Jan 14, 2026	0.37	0.37	0.37	0.37	0.37	-9.36%	-
Jan 13, 2026	0.39	0.41	0.39	0.41	0.41	1.50%	8,000
Jan 12, 2026	0.37	0.40	0.36	0.40	0.40	10.50%	22,500
Jan 9, 2026	0.36	0.36	0.36	0.36	0.36	-2.95%	-
Jan 8, 2026	0.37	0.37	0.37	0.37	0.37	-6.05%	-
Jan 7, 2026	0.41	0.41	0.39	0.40	0.40	-0.25%	3,500
Jan 6, 2026	0.35	0.40	0.35	0.40	0.40	30.07%	2,000
Jan 5, 2026	0.29	0.31	0.29	0.31	0.31	7.37%	-
Jan 2, 2026	0.29	0.29	0.29	0.29	0.29	7.14%	-
Dec 30, 2025	0.27	0.27	0.27	0.27	0.27	2.31%	-
Dec 29, 2025	0.26	0.26	0.26	0.26	0.26	-0.38%	1,000
Dec 23, 2025	0.26	0.26	0.26	0.26	0.26	-3.33%	-
Dec 22, 2025	0.24	0.27	0.24	0.27	0.27	20.00%	7,000
Dec 19, 2025	0.23	0.23	0.23	0.23	0.23	-2.60%	-
Dec 18, 2025	0.23	0.23	0.23	0.23	0.23	2.67%	1,000
Dec 17, 2025	0.23	0.23	0.23	0.23	0.23	-	-
Dec 16, 2025	0.22	0.23	0.22	0.23	0.23	-6.25%	-
Dec 15, 2025	0.23	0.24	0.23	0.24	0.24	-2.44%	7,000
Dec 12, 2025	0.24	0.25	0.24	0.25	0.25	0.41%	-
Dec 11, 2025	0.23	0.25	0.23	0.25	0.25	3.38%	-
Dec 10, 2025	0.23	0.24	0.23	0.24	0.24	-0.42%	-
Dec 9, 2025	0.24	0.24	0.24	0.24	0.24	-2.86%	-
Dec 8, 2025	0.25	0.25	0.25	0.25	0.25	-2.78%	-