FRA:G6D2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-1.62%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-6.95%	-
Jun 24, 2026	0.35	0.35	0.33	0.33	0.33	4.09%	-
Jun 23, 2026	0.33	0.33	0.32	0.32	0.32	-10.92%	-
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	-7.87%	-
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	-9.29%	4,000
Jun 17, 2026	0.40	0.42	0.40	0.42	0.42	-4.76%	10,000
Jun 16, 2026	0.43	0.44	0.43	0.44	0.44	-14.53%	4,000
Jun 15, 2026	0.47	0.52	0.47	0.52	0.52	28.36%	22,200
Jun 12, 2026	0.40	0.40	0.40	0.40	0.40	-0.74%	-
Jun 11, 2026	0.40	0.41	0.40	0.41	0.41	1.00%	-
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	-8.03%	-
Jun 9, 2026	0.44	0.44	0.44	0.44	0.44	-3.96%	-
Jun 8, 2026	0.45	0.45	0.45	0.45	0.45	-4.42%	-
Jun 5, 2026	0.49	0.49	0.48	0.48	0.48	-6.86%	4,000
Jun 4, 2026	0.54	0.56	0.51	0.51	0.51	-12.37%	4,107
Jun 3, 2026	0.54	0.58	0.54	0.58	0.58	5.82%	2,000
Jun 2, 2026	0.46	0.55	0.46	0.55	0.55	15.79%	5,000
Jun 1, 2026	0.47	0.48	0.47	0.48	0.48	1.28%	-
May 29, 2026	0.48	0.48	0.47	0.47	0.47	2.85%	-
May 28, 2026	0.48	0.49	0.46	0.46	0.46	-8.43%	5,000
May 27, 2026	0.49	0.50	0.49	0.50	0.50	2.26%	-
May 26, 2026	0.48	0.49	0.48	0.49	0.49	1.88%	2,000
May 25, 2026	0.48	0.48	0.48	0.48	0.48	2.58%	-
May 22, 2026	0.47	0.47	0.47	0.47	0.47	-3.12%	-
May 21, 2026	0.48	0.48	0.48	0.48	0.48	3.22%	-
May 20, 2026	0.47	0.47	0.47	0.47	0.47	-4.51%	-
May 19, 2026	0.44	0.49	0.44	0.49	0.49	9.91%	3,422
May 18, 2026	0.44	0.44	0.44	0.44	0.44	-3.27%	-
May 15, 2026	0.48	0.48	0.46	0.46	0.46	-4.57%	-
May 14, 2026	0.48	0.48	0.48	0.48	0.48	1.05%	-
May 13, 2026	0.49	0.49	0.48	0.48	0.48	-4.80%	-
May 12, 2026	0.46	0.50	0.46	0.50	0.50	13.12%	9,000
May 11, 2026	0.44	0.44	0.44	0.44	0.44	1.14%	-
May 8, 2026	0.41	0.45	0.41	0.44	0.44	6.59%	8,000
May 7, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
May 6, 2026	0.38	0.41	0.38	0.41	0.41	3.55%	-
May 5, 2026	0.39	0.39	0.39	0.39	0.39	3.68%	-
May 4, 2026	0.39	0.39	0.38	0.38	0.38	6.15%	5,763
Apr 30, 2026	0.36	0.36	0.36	0.36	0.36	-0.83%	-
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Apr 28, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	-
Apr 27, 2026	0.40	0.41	0.38	0.38	0.38	-5.47%	5,000
Apr 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	5,000
Apr 23, 2026	0.41	0.41	0.40	0.40	0.40	-6.28%	34,000
Apr 22, 2026	0.37	0.43	0.37	0.43	0.43	12.86%	8,000
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 20, 2026	0.39	0.39	0.38	0.38	0.38	-5.93%	-
Apr 17, 2026	0.39	0.41	0.39	0.41	0.41	-	-