FRA:G6D2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.23	0.23	0.23	0.23	0.23	-3.78%	717
Oct 22, 2026	0.26	0.26	0.24	0.24	0.24	-8.11%	-
Oct 21, 2026	0.27	0.27	0.26	0.26	0.26	-4.78%	-
Oct 20, 2026	0.28	0.28	0.27	0.27	0.27	-1.09%	-
Oct 19, 2026	0.29	0.29	0.28	0.28	0.28	-2.48%	-
Oct 16, 2026	0.28	0.28	0.28	0.28	0.28	-1.05%	-
Oct 15, 2026	0.27	0.29	0.27	0.29	0.29	-0.35%	-
Oct 14, 2026	0.28	0.29	0.28	0.29	0.29	-2.05%	-
Oct 13, 2026	0.29	0.29	0.29	0.29	0.29	-2.99%	-
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	-
Oct 9, 2026	0.31	0.31	0.30	0.30	0.30	-0.33%	-
Oct 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 7, 2026	0.31	0.31	0.30	0.30	0.30	-4.44%	-
Oct 6, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	717
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	-0.94%	-
Oct 2, 2026	0.29	0.32	0.29	0.32	0.32	5.61%	-
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 29, 2026	0.31	0.32	0.31	0.31	0.31	-1.92%	1,100
Sep 28, 2026	0.32	0.32	0.31	0.31	0.31	-1.88%	-
Sep 25, 2026	0.31	0.32	0.31	0.32	0.32	1.92%	-
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	-2.19%	-
Sep 23, 2026	0.33	0.33	0.32	0.32	0.32	-6.98%	-
Sep 22, 2026	0.35	0.35	0.34	0.34	0.34	-0.29%	-
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	-1.71%	-
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	-5.14%	-
Sep 17, 2026	0.33	0.37	0.33	0.37	0.37	17.46%	3,500
Sep 16, 2026	0.33	0.34	0.32	0.32	0.32	-8.70%	3,500
Sep 15, 2026	0.37	0.37	0.35	0.35	0.35	-8.24%	-
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	-3.09%	-
Sep 11, 2026	0.39	0.39	0.39	0.39	0.39	-4.90%	-
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	-1.21%	-
Sep 9, 2026	0.40	0.41	0.40	0.41	0.41	-1.90%	-
Sep 8, 2026	0.40	0.43	0.40	0.42	0.42	-4.54%	-
Sep 7, 2026	0.40	0.44	0.40	0.44	0.44	-1.12%	3,000
Sep 4, 2026	0.43	0.45	0.43	0.45	0.45	6.95%	1,605
Sep 3, 2026	0.43	0.43	0.42	0.42	0.42	0.48%	1,200
Sep 2, 2026	0.39	0.42	0.39	0.42	0.42	6.41%	3,600
Sep 1, 2026	0.40	0.40	0.39	0.39	0.39	-4.88%	-
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Aug 28, 2026	0.41	0.41	0.41	0.41	0.41	3.26%	-
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	1.79%	-
Aug 26, 2026	0.38	0.39	0.38	0.39	0.39	3.70%	-
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	3.00%	-
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	6.07%	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	1.76%	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	2.10%	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-