FRA:G6D2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.38	0.39	0.38	0.39	-	3.70%	-
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	3.00%	-
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	6.07%	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	1.76%	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	2.10%	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-
Aug 14, 2026	0.34	0.34	0.34	0.34	0.34	4.69%	-
Aug 13, 2026	0.33	0.33	0.32	0.32	0.32	-6.43%	-
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	3.32%	-
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	-3.79%	-
Aug 7, 2026	0.32	0.34	0.32	0.34	0.34	7.52%	-
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-4.78%	-
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	20.94%	-
Aug 4, 2026	0.28	0.28	0.28	0.28	0.28	-0.72%	-
Aug 3, 2026	0.28	0.28	0.28	0.28	0.28	-5.10%	-
Jul 31, 2026	0.26	0.29	0.26	0.29	0.29	5.76%	4,000
Jul 30, 2026	0.26	0.28	0.26	0.28	0.28	5.30%	-
Jul 29, 2026	0.26	0.26	0.26	0.26	0.26	-0.75%	-
Jul 28, 2026	0.27	0.27	0.27	0.27	0.27	-1.48%	-
Jul 27, 2026	0.27	0.27	0.27	0.27	0.27	-1.10%	-
Jul 24, 2026	0.27	0.27	0.27	0.27	0.27	-9.00%	-
Jul 23, 2026	0.32	0.32	0.30	0.30	0.30	-14.29%	7,000
Jul 22, 2026	0.29	0.35	0.29	0.35	0.35	21.11%	14,500
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	5.47%	-
Jul 20, 2026	0.26	0.27	0.26	0.27	0.27	7.45%	-
Jul 17, 2026	0.25	0.26	0.25	0.26	0.26	-9.57%	-
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	-0.35%	3,600
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	1.43%	-
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	-5.74%	-
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-3.90%	-
Jul 10, 2026	0.31	0.31	0.31	0.31	0.31	2.33%	-
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-6.23%	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-8.26%	-
Jul 6, 2026	0.36	0.36	0.35	0.35	0.35	-2.77%	5,500
Jul 3, 2026	0.33	0.36	0.33	0.36	0.36	11.76%	3,100
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Jul 1, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	5.61%	-
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-1.62%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-6.95%	-
Jun 24, 2026	0.35	0.35	0.33	0.33	0.33	4.09%	-
Jun 23, 2026	0.33	0.33	0.32	0.32	0.32	-10.92%	-
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	-7.87%	-
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	-9.29%	4,000