GeoPark Limited (FRA:G6O)
Germany · Delayed Price · Currency is EUR 10.07
+0.16 (1.61%)
At close: Oct 12, 2026
FRA:G6O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.61% | - |
| Oct 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.25% | - |
| Oct 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.25% | - |
| Oct 7, 2026 | 10.05 | 10.05 | 9.91 | 9.91 | 9.91 | -1.49% | - |
| Oct 6, 2026 | 9.88 | 10.06 | 9.88 | 10.06 | 10.06 | 8.23% | 200 |
| Oct 5, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.05% | - |
| Oct 2, 2026 | 8.97 | 9.49 | 8.97 | 9.49 | 9.49 | 3.10% | - |
| Oct 1, 2026 | 8.94 | 9.23 | 8.94 | 9.21 | 9.21 | 1.10% | - |
| Sep 30, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.99% | - |
| Sep 29, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -5.83% | - |
| Sep 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.82% | - |
| Sep 25, 2026 | 9.53 | 9.79 | 9.53 | 9.79 | 9.79 | -1.36% | - |
| Sep 24, 2026 | 9.52 | 9.92 | 9.52 | 9.92 | 9.92 | 3.23% | - |
| Sep 23, 2026 | 9.31 | 9.61 | 9.31 | 9.61 | 9.61 | 2.13% | - |
| Sep 22, 2026 | 9.34 | 9.41 | 9.34 | 9.41 | 9.41 | 0.70% | - |
| Sep 21, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | -2.40% | - |
| Sep 18, 2026 | 9.47 | 9.58 | 9.47 | 9.58 | 9.58 | -0.10% | - |
| Sep 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -3.28% | - |
| Sep 16, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.49% | - |
| Sep 15, 2026 | 9.87 | 10.33 | 9.87 | 10.06 | 10.06 | 2.86% | 150 |
| Sep 14, 2026 | 9.90 | 9.90 | 9.78 | 9.78 | 9.78 | -1.61% | - |
| Sep 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | - |
| Sep 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.88% | - |
| Sep 9, 2026 | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | -0.59% | - |
| Sep 8, 2026 | 10.19 | 10.19 | 10.17 | 10.17 | 10.17 | 0.49% | - |
| Sep 7, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2.22% | - |
| Sep 4, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -2.94% | 10,000 |
| Sep 3, 2026 | 10.13 | 10.84 | 10.13 | 10.20 | 10.20 | 6.58% | 10,600 |
| Sep 2, 2026 | 9.51 | 9.57 | 9.51 | 9.57 | 9.57 | 2.52% | 500 |
| Sep 1, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 7.86% | - |
| Aug 31, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 5.48% | - |
| Aug 28, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.55% | - |
| Aug 27, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.43% | - |
| Aug 26, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.86% | - |
| Aug 25, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.61% | - |
| Aug 24, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.80% | - |
| Aug 21, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.63% | - |
| Aug 20, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.76% | - |
| Aug 19, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -2.52% | - |
| Aug 18, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.14 | 1.05% | - |
| Aug 17, 2026 | 7.92 | 8.07 | 7.92 | 8.07 | 8.05 | 1.00% | - |
| Aug 14, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.97 | 1.72% | - |
| Aug 13, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.84 | -0.88% | - |
| Aug 12, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.91 | -3.35% | - |
| Aug 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.18 | 1.30% | - |
| Aug 10, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.08 | 0.68% | - |
| Aug 7, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.02 | 0.37% | - |
| Aug 6, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.99 | 1.71% | - |
| Aug 5, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.86 | -3.20% | - |
| Aug 4, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.12 | 4.50% | - |