GeoPark Limited (FRA:G6O)
Germany · Delayed Price · Currency is EUR 7.57
-0.22 (-2.89%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:G6O Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 6.64% | - |
| Apr 22, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.90% | - |
| Apr 21, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -5.79% | - |
| Apr 20, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.07% | - |
| Apr 17, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.32% | - |
| Apr 16, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -6.58% | - |
| Apr 15, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.85% | - |
| Apr 14, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.17% | - |
| Apr 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 19.82% | - |
| Apr 10, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -4.79% | - |
| Apr 9, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.64% | - |
| Apr 8, 2026 | 6.98 | 7.06 | 6.98 | 7.06 | 7.06 | -2.62% | 10,000 |
| Apr 7, 2026 | 7.90 | 7.90 | 7.24 | 7.25 | 7.25 | -7.71% | 265 |
| Apr 2, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Apr 1, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -4.27% | - |
| Mar 31, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.96% | - |
| Mar 30, 2026 | 8.10 | 8.50 | 8.10 | 8.45 | 8.45 | 7.64% | 30 |
| Mar 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -3.09% | - |
| Mar 26, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | - |
| Mar 25, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.83% | - |
| Mar 24, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% | - |
| Mar 23, 2026 | 9.00 | 9.00 | 8.15 | 8.15 | 8.15 | -5.23% | 1,440 |
| Mar 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -4.44% | - |
| Mar 19, 2026 | 8.65 | 9.00 | 8.65 | 9.00 | 9.00 | 2.86% | 140 |
| Mar 18, 2026 | 8.35 | 8.75 | 8.35 | 8.75 | 8.75 | 6.71% | 25 |
| Mar 17, 2026 | 8.05 | 8.20 | 8.05 | 8.20 | 8.20 | 7.89% | 70 |
| Mar 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Mar 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.01% | - |
| Mar 12, 2026 | 7.55 | 7.55 | 7.45 | 7.45 | 7.45 | 7.19% | - |
| Mar 11, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -9.15% | - |
| Mar 10, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.62 | -1.92% | - |
| Mar 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.77 | 1.30% | 1,250 |
| Mar 6, 2026 | 7.45 | 7.70 | 7.45 | 7.70 | 7.67 | -0.65% | 530 |
| Mar 5, 2026 | 7.40 | 7.75 | 7.40 | 7.75 | 7.72 | 11.51% | 1,957 |
| Mar 4, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.93 | -4.14% | - |
| Mar 3, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.23 | -4.61% | - |
| Mar 2, 2026 | 7.40 | 7.60 | 7.40 | 7.60 | 7.57 | - | 300 |
| Feb 27, 2026 | 7.05 | 7.60 | 7.05 | 7.60 | 7.57 | 10.14% | 500 |
| Feb 26, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.88 | 0.73% | - |
| Feb 25, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | -3.52% | - |
| Feb 24, 2026 | 6.90 | 7.10 | 6.90 | 7.10 | 7.08 | 1.43% | 150 |
| Feb 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.98 | -0.71% | - |
| Feb 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.03 | 3.68% | - |
| Feb 19, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.78 | 2.26% | - |
| Feb 18, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | -3.62% | - |
| Feb 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.88 | 1.47% | - |
| Feb 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.78 | 1.49% | - |
| Feb 13, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.68 | -4.96% | - |
| Feb 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.03 | 2.92% | - |
| Feb 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | -0.72% | - |