Going Public Media Aktiengesellschaft (FRA:G6P0)
Germany · Delayed Price · Currency is EUR 3.080
+0.120 (4.05%)
Last updated: Jul 21, 2026, 8:02 AM CET
FRA:G6P0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 17.46% | - |
| Jul 17, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.52 | -1.95% | - |
| Jul 16, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 2.57 | -1.91% | - |
| Jul 15, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 2.62 | -1.88% | - |
| Jul 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 2.67 | -2.44% | - |
| Jul 13, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 2.74 | -2.38% | - |
| Jul 10, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 2.80 | -2.33% | - |
| Jul 9, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 2.87 | -2.27% | - |
| Jul 8, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 2.94 | -2.22% | - |
| Jul 7, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.00 | -2.17% | - |
| Jul 6, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.07 | -2.13% | - |
| Jul 3, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.14 | -2.08% | - |
| Jul 2, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.20 | -2.04% | - |
| Jul 1, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.27 | -2.00% | - |
| Jun 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.34 | -1.96% | - |
| Jun 29, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.40 | -2.39% | - |
| Jun 26, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 3.49 | -2.34% | - |
| Jun 25, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 3.57 | -2.28% | - |
| Jun 24, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 3.65 | -2.23% | - |
| Jun 23, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 3.74 | -2.18% | - |
| Jun 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 3.82 | -2.14% | - |
| Jun 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 3.91 | -2.09% | - |
| Jun 18, 2026 | 3.84 | 4.78 | 3.84 | 4.78 | 3.99 | 21.94% | 100 |
| Jun 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.27 | -2.00% | - |
| Jun 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.34 | -2.44% | - |
| Jun 15, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 3.42 | -2.38% | - |
| Jun 12, 2026 | 3.32 | 4.20 | 3.32 | 4.20 | 3.50 | 23.53% | 500 |
| Jun 11, 2026 | 3.10 | 3.40 | 3.10 | 3.40 | 2.84 | 14.86% | - |
| Jun 10, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.47 | -1.99% | - |
| Jun 9, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.52 | -1.95% | - |
| Jun 8, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 2.57 | -1.91% | - |
| Jun 5, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 2.62 | -1.88% | - |
| Jun 4, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 2.67 | -2.44% | - |
| Jun 3, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 2.74 | -2.38% | - |
| Jun 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 2.80 | -2.33% | - |
| Jun 1, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 2.87 | -2.27% | - |
| May 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 2.94 | -2.22% | - |
| May 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.00 | 57.89% | - |
| May 27, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 1.90 | -1.72% | - |
| May 26, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 1.94 | -1.69% | - |
| May 25, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 1.97 | -1.67% | - |
| May 22, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.00 | -1.64% | - |
| May 21, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.04 | -2.40% | - |
| May 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.09 | -2.34% | - |
| May 19, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.14 | -2.29% | - |
| May 18, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.19 | -2.24% | - |
| May 15, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.24 | -2.19% | - |
| May 14, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.29 | -2.14% | - |
| May 13, 2026 | 2.68 | 2.80 | 2.68 | 2.80 | 2.34 | 2.19% | - |
| May 12, 2026 | 2.62 | 2.74 | 2.62 | 2.74 | 2.29 | 2.24% | - |