Going Public Media Aktiengesellschaft (FRA:G6P0)
Germany · Delayed Price · Currency is EUR 3.360
-0.080 (-2.33%)
Last updated: Aug 27, 2026, 8:05 AM CET
FRA:G6P0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | - | -2.33% | - |
| Aug 26, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.27% | - |
| Aug 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.22% | - |
| Aug 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.17% | - |
| Aug 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.13% | - |
| Aug 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.08% | - |
| Aug 19, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.04% | - |
| Aug 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.00% | - |
| Aug 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | - |
| Aug 14, 2026 | 3.46 | 4.10 | 3.46 | 4.10 | 4.10 | 18.50% | 1,500 |
| Aug 13, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 2.37% | - |
| Aug 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -2.31% | - |
| Aug 11, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.26% | - |
| Aug 10, 2026 | 3.38 | 3.54 | 3.38 | 3.54 | 3.54 | 2.31% | - |
| Aug 7, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.26% | - |
| Aug 6, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.21% | - |
| Aug 5, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.16% | - |
| Aug 4, 2026 | 3.26 | 3.70 | 3.26 | 3.70 | 3.70 | 13.50% | 1 |
| Aug 3, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.82% | - |
| Jul 31, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 29, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 28, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 24, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3.97% | - |
| Jul 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.95% | - |
| Jul 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jul 21, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4.05% | - |
| Jul 20, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 17.46% | - |
| Jul 17, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.52 | -1.95% | - |
| Jul 16, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 2.57 | -1.91% | - |
| Jul 15, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 2.62 | -1.88% | - |
| Jul 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 2.67 | -2.44% | - |
| Jul 13, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 2.74 | -2.38% | - |
| Jul 10, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 2.80 | -2.33% | - |
| Jul 9, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 2.87 | -2.27% | - |
| Jul 8, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 2.94 | -2.22% | - |
| Jul 7, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.00 | -2.17% | - |
| Jul 6, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.07 | -2.13% | - |
| Jul 3, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.14 | -2.08% | - |
| Jul 2, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.20 | -2.04% | - |
| Jul 1, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.27 | -2.00% | - |
| Jun 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.34 | -1.96% | - |
| Jun 29, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.40 | -2.39% | - |
| Jun 26, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 3.49 | -2.34% | - |
| Jun 25, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 3.57 | -2.28% | - |
| Jun 24, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 3.65 | -2.23% | - |
| Jun 23, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 3.74 | -2.18% | - |
| Jun 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 3.82 | -2.14% | - |
| Jun 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 3.91 | -2.09% | - |