ICF International, Inc. (FRA:G6V)
Germany · Delayed Price · Currency is EUR 80.00
+4.50 (5.96%)
Last updated: Oct 23, 2026, 8:09 AM CEST
FRA:G6V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 5.96% | 27 |
| Oct 22, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -2.58% | - |
| Oct 21, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 2.65% | - |
| Oct 20, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -3.82% | - |
| Oct 19, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 3.29% | - |
| Oct 16, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 4.11% | - |
| Oct 15, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | - |
| Oct 14, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.67% | - |
| Oct 13, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.32% | - |
| Oct 12, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.34% | - |
| Oct 9, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 4.93% | - |
| Oct 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Oct 7, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | - |
| Oct 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | - |
| Oct 5, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -4.05% | - |
| Oct 2, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | - |
| Oct 1, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 3.52% | - |
| Sep 30, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Sep 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Sep 28, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Sep 25, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| Sep 24, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Sep 23, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Sep 22, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.05% | - |
| Sep 21, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.01% | - |
| Sep 18, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Sep 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | - |
| Sep 16, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.34% | - |
| Sep 15, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 4.20% | - |
| Sep 14, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Sep 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| Sep 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | - |
| Sep 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Sep 8, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Sep 7, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.65% | - |
| Sep 4, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.19% | - |
| Sep 3, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.88 | -0.67% | - |
| Sep 2, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.38 | -0.67% | - |
| Sep 1, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.88 | -1.32% | - |
| Aug 31, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.88 | 1.33% | - |
| Aug 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.88 | -0.66% | - |
| Aug 27, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.38 | 1.34% | - |
| Aug 26, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.38 | - | - |
| Aug 25, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.38 | 1.36% | - |
| Aug 24, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.38 | -1.34% | - |
| Aug 21, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.38 | -1.32% | - |
| Aug 20, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.38 | 6.34% | - |
| Aug 19, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.88 | 2.16% | - |
| Aug 18, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.39 | -4.79% | - |
| Aug 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.88 | -0.68% | - |