ICF International, Inc. (FRA:G6V)
Germany · Delayed Price · Currency is EUR 57.00
+0.50 (0.88%)
Last updated: Apr 24, 2026, 5:32 PM CET
FRA:G6V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Apr 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.65% | - |
| Apr 21, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -3.42% | - |
| Apr 20, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -3.31% | - |
| Apr 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Apr 16, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 5.17% | - |
| Apr 15, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Apr 14, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 4.46% | - |
| Apr 13, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -3.45% | - |
| Apr 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Apr 9, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | - |
| Apr 8, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2.63% | - |
| Apr 7, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 4.59% | - |
| Apr 2, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -2.68% | - |
| Apr 1, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.61% | - |
| Mar 31, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 3.60% | - |
| Mar 30, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.63% | - |
| Mar 27, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Mar 26, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.38 | -4.24% | - |
| Mar 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.87 | 0.85% | - |
| Mar 24, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.37 | 6.36% | - |
| Mar 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.88 | -2.65% | - |
| Mar 20, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.38 | -1.74% | - |
| Mar 19, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.38 | -0.86% | - |
| Mar 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.88 | -0.85% | - |
| Mar 17, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.37 | -3.31% | - |
| Mar 16, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.37 | - | - |
| Mar 13, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.37 | -0.82% | - |
| Mar 12, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.87 | -1.61% | - |
| Mar 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.87 | -3.13% | - |
| Mar 10, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.86 | 0.79% | - |
| Mar 9, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.36 | -0.78% | - |
| Mar 6, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.86 | - | - |
| Mar 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.86 | -1.54% | - |
| Mar 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.86 | 0.78% | - |
| Mar 3, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.36 | -4.44% | - |
| Mar 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.35 | 1.50% | - |
| Feb 27, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.36 | 7.26% | - |
| Feb 26, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.87 | -0.80% | - |
| Feb 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.37 | -1.57% | - |
| Feb 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.36 | -1.55% | - |
| Feb 23, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.36 | -2.27% | - |
| Feb 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.86 | -0.75% | - |
| Feb 19, 2026 | 65.00 | 66.50 | 65.00 | 66.50 | 66.36 | 6.40% | 21 |
| Feb 18, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.37 | -0.79% | - |
| Feb 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.86 | - | - |
| Feb 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.86 | 0.80% | - |
| Feb 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.37 | -3.85% | - |
| Feb 12, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.86 | -7.80% | - |
| Feb 11, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.35 | - | - |