ICF International, Inc. (FRA:G6V)
Germany · Delayed Price · Currency is EUR 74.50
0.00 (0.00%)
At close: Aug 26, 2026
FRA:G6V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | - | - | - |
| Aug 25, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.36% | - |
| Aug 24, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Aug 21, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.32% | - |
| Aug 20, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 6.34% | - |
| Aug 19, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.16% | - |
| Aug 18, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -4.79% | - |
| Aug 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Aug 14, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Aug 13, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Aug 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | - |
| Aug 11, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -6.21% | - |
| Aug 10, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 11.03% | - |
| Aug 7, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.11% | - |
| Aug 6, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | - |
| Aug 5, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08% | - |
| Aug 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 4.35% | - |
| Aug 3, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | - |
| Jul 31, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| Jul 30, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.14% | - |
| Jul 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3.70% | - |
| Jul 28, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.88% | - |
| Jul 27, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 5.30% | - |
| Jul 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Jul 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 3.15% | - |
| Jul 22, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -5.22% | - |
| Jul 21, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% | - |
| Jul 20, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Jul 17, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Jul 16, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Jul 15, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.96% | - |
| Jul 14, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 5.47% | - |
| Jul 13, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Jul 10, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -3.03% | - |
| Jul 9, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Jul 8, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 2.34% | - |
| Jul 7, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Jul 6, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Jul 3, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.23% | - |
| Jul 2, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | - |
| Jul 1, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -4.69% | - |
| Jun 30, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.23% | - |
| Jun 29, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 13.76% | - |
| Jun 26, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -8.40% | - |
| Jun 25, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 2.59% | - |
| Jun 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 9.43% | - |
| Jun 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -5.36% | - |
| Jun 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Jun 19, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -9.68% | - |
| Jun 18, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |