ICF International, Inc. (FRA:G6V)
Germany · Delayed Price · Currency is EUR 57.00
+0.50 (0.88%)
Last updated: Jun 26, 2026, 1:31 PM CET
FRA:G6V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -8.40% | - |
| Jun 25, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 2.59% | - |
| Jun 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 9.43% | - |
| Jun 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -5.36% | - |
| Jun 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Jun 19, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -9.68% | - |
| Jun 18, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Jun 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.65% | - |
| Jun 16, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -3.97% | - |
| Jun 15, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3.28% | - |
| Jun 12, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jun 11, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 3.39% | - |
| Jun 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | - |
| Jun 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | - |
| Jun 8, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 3.51% | - |
| Jun 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.10% | - |
| Jun 4, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.38 | -3.42% | - |
| Jun 3, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.38 | -0.85% | - |
| Jun 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.87 | 0.85% | - |
| Jun 1, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.38 | - | - |
| May 29, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.38 | -1.68% | - |
| May 28, 2026 | 57.00 | 59.50 | 57.00 | 59.50 | 59.37 | 4.39% | 27 |
| May 27, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.88 | -0.87% | - |
| May 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.38 | - | - |
| May 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.38 | 0.88% | - |
| May 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.88 | 0.88% | - |
| May 21, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.38 | 0.89% | - |
| May 20, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.88 | 5.66% | - |
| May 19, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.89 | 6.00% | - |
| May 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.89 | 2.04% | - |
| May 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.90 | -2.97% | - |
| May 14, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.39 | -6.48% | - |
| May 13, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.88 | -2.70% | - |
| May 12, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.38 | -3.48% | - |
| May 11, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.38 | -7.26% | - |
| May 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.87 | 1.64% | - |
| May 7, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.87 | -2.40% | - |
| May 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.37 | 1.63% | - |
| May 5, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.37 | - | - |
| May 4, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.37 | 6.96% | - |
| Apr 30, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.38 | 0.88% | - |
| Apr 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.88 | 3.64% | - |
| Apr 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.88 | -2.65% | - |
| Apr 27, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.38 | - | - |
| Apr 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.38 | -1.74% | - |
| Apr 23, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.38 | -0.86% | - |
| Apr 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.88 | 2.65% | - |
| Apr 21, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.38 | -3.42% | - |
| Apr 20, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.38 | -3.31% | - |
| Apr 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.37 | -0.82% | - |