Galenica AG (FRA:G70)
Germany · Delayed Price · Currency is EUR 91.60
+1.35 (1.50%)
Last updated: Oct 14, 2026, 9:04 AM CET
FRA:G70 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 1.50% | - |
| Oct 13, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 1.86% | - |
| Oct 12, 2026 | 90.85 | 90.85 | 88.60 | 88.60 | 88.60 | -1.28% | 227 |
| Oct 9, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.84% | - |
| Oct 8, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.14% | - |
| Oct 7, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.51% | - |
| Oct 6, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.57% | - |
| Oct 5, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | - | - |
| Oct 2, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 1.16% | - |
| Oct 1, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.35% | - |
| Sep 30, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.98% | - |
| Sep 29, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.06% | - |
| Sep 28, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -1.31% | - |
| Sep 25, 2026 | 87.10 | 87.80 | 87.10 | 87.80 | 87.80 | 0.98% | 8 |
| Sep 24, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -1.42% | - |
| Sep 23, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 1.38% | - |
| Sep 22, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.46% | - |
| Sep 21, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.40% | - |
| Sep 18, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.75% | - |
| Sep 17, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.35% | - |
| Sep 16, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -1.25% | - |
| Sep 15, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.80% | - |
| Sep 14, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.06% | - |
| Sep 11, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.91% | - |
| Sep 10, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.06% | - |
| Sep 9, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.69% | - |
| Sep 8, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.23% | - |
| Sep 7, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.46% | - |
| Sep 4, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.51% | - |
| Sep 3, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.74% | - |
| Sep 2, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -1.74% | - |
| Sep 1, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -0.11% | - |
| Aug 31, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.51% | - |
| Aug 28, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 2.07% | - |
| Aug 27, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.42% | - |
| Aug 26, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 1.61% | - |
| Aug 25, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -0.12% | - |
| Aug 24, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.97% | - |
| Aug 21, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 2.27% | - |
| Aug 20, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.47% | - |
| Aug 19, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.06% | - |
| Aug 18, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.81% | - |
| Aug 17, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.88% | - |
| Aug 14, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.41% | - |
| Aug 13, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -1.56% | - |
| Aug 12, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -1.20% | - |
| Aug 11, 2026 | 87.20 | 87.50 | 87.20 | 87.50 | 87.50 | 0.29% | 200 |
| Aug 10, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.30% | - |
| Aug 7, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -2.59% | - |
| Aug 6, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -0.17% | - |