FRA:G70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	89.40	89.40	89.40	89.40	89.40	-0.72%	-
Jun 2, 2026	90.05	90.05	90.05	90.05	90.05	-1.42%	-
Jun 1, 2026	91.35	91.35	91.35	91.35	91.35	1.05%	-
May 29, 2026	90.40	90.40	90.40	90.40	90.40	0.67%	-
May 28, 2026	89.80	89.80	89.80	89.80	89.80	-0.61%	-
May 27, 2026	90.35	90.35	90.35	90.35	90.35	-1.58%	-
May 26, 2026	91.80	91.80	91.80	91.80	91.80	1.60%	-
May 25, 2026	90.35	90.35	90.35	90.35	90.35	0.39%	-
May 22, 2026	90.00	90.00	90.00	90.00	90.00	-1.15%	-
May 21, 2026	91.05	91.05	91.05	91.05	91.05	0.22%	-
May 20, 2026	90.85	90.85	90.85	90.85	90.85	1.11%	-
May 19, 2026	89.85	89.85	89.85	89.85	89.85	1.24%	-
May 18, 2026	88.75	88.75	88.75	88.75	88.75	-0.17%	-
May 15, 2026	88.90	88.90	88.90	88.90	88.90	-1.17%	-
May 14, 2026	89.95	89.95	89.95	89.95	89.95	-	-
May 13, 2026	89.95	89.95	89.95	89.95	89.95	1.70%	-
May 12, 2026	88.45	88.45	88.45	88.45	88.45	-1.23%	-
May 11, 2026	89.55	89.55	89.55	89.55	89.55	-0.50%	-
May 8, 2026	90.00	90.00	90.00	90.00	90.00	1.01%	-
May 7, 2026	89.10	89.10	89.10	89.10	89.10	-0.67%	-
May 6, 2026	89.70	89.70	89.70	89.70	89.70	-0.55%	-
May 5, 2026	90.20	90.20	90.20	90.20	90.20	-	-
May 4, 2026	90.20	90.20	90.20	90.20	90.20	0.45%	-
Apr 30, 2026	89.80	89.80	89.80	89.80	89.80	-1.26%	-
Apr 29, 2026	90.95	90.95	90.95	90.95	90.95	-0.44%	-
Apr 28, 2026	91.35	91.35	91.35	91.35	91.35	-1.14%	-
Apr 27, 2026	92.40	92.40	92.40	92.40	92.40	-1.49%	-
Apr 24, 2026	93.80	93.80	93.80	93.80	93.80	1.57%	-
Apr 23, 2026	92.35	92.35	92.35	92.35	92.35	-2.66%	-
Apr 22, 2026	97.60	97.60	97.60	97.60	94.87	-0.05%	100
Apr 21, 2026	97.65	97.65	97.65	97.65	94.92	0.21%	-
Apr 20, 2026	97.45	97.45	97.45	97.45	94.73	0.72%	-
Apr 17, 2026	96.75	96.75	96.75	96.75	94.05	0.62%	-
Apr 16, 2026	96.15	96.15	96.15	96.15	93.46	-0.57%	-
Apr 15, 2026	96.70	96.70	96.70	96.70	94.00	-0.92%	-
Apr 14, 2026	97.60	97.60	97.60	97.60	94.87	0.46%	-
Apr 13, 2026	97.15	97.15	97.15	97.15	94.44	0.41%	-
Apr 10, 2026	96.75	96.75	96.75	96.75	94.05	-1.88%	-
Apr 9, 2026	98.60	98.60	98.60	98.60	95.85	-1.40%	-
Apr 8, 2026	100.00	100.00	100.00	100.00	97.21	0.15%	-
Apr 7, 2026	99.85	99.85	99.85	99.85	97.06	3.31%	-
Apr 2, 2026	96.65	96.65	96.65	96.65	93.95	-3.54%	-
Apr 1, 2026	100.20	100.20	100.20	100.20	97.40	1.31%	-
Mar 31, 2026	98.90	98.90	98.90	98.90	96.14	3.18%	-
Mar 30, 2026	95.85	95.85	95.85	95.85	93.17	-0.98%	-
Mar 27, 2026	96.80	96.80	96.80	96.80	94.10	-0.21%	-
Mar 26, 2026	97.00	97.00	97.00	97.00	94.29	-0.72%	-
Mar 25, 2026	97.70	97.70	97.70	97.70	94.97	0.46%	-
Mar 24, 2026	97.25	97.25	97.25	97.25	94.53	-1.57%	-
Mar 23, 2026	98.80	98.80	98.80	98.80	96.04	-2.76%	-