Galenica AG (FRA:G70)
Germany · Delayed Price · Currency is EUR 88.25
+1.40 (1.61%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:G70 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | - | 1.61% | - |
| Aug 25, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -0.12% | - |
| Aug 24, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.97% | - |
| Aug 21, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 2.27% | - |
| Aug 20, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.47% | - |
| Aug 19, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.06% | - |
| Aug 18, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.81% | - |
| Aug 17, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.88% | - |
| Aug 14, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.41% | - |
| Aug 13, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -1.56% | - |
| Aug 12, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -1.20% | - |
| Aug 11, 2026 | 87.20 | 87.50 | 87.20 | 87.50 | 87.50 | 0.29% | 200 |
| Aug 10, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.30% | - |
| Aug 7, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -2.59% | - |
| Aug 6, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -0.17% | - |
| Aug 5, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 0.66% | - |
| Aug 4, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -1.26% | - |
| Aug 3, 2026 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -2.76% | - |
| Jul 31, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.32% | - |
| Jul 30, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.11% | - |
| Jul 29, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.86% | - |
| Jul 28, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -0.16% | - |
| Jul 27, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.21% | - |
| Jul 24, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -2.41% | - |
| Jul 23, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.47% | - |
| Jul 22, 2026 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.05% | - |
| Jul 21, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -0.05% | - |
| Jul 20, 2026 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.31% | - |
| Jul 17, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 1.81% | - |
| Jul 16, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.59% | - |
| Jul 15, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -0.16% | - |
| Jul 14, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | -0.58% | - |
| Jul 13, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 0.37% | - |
| Jul 10, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.70% | - |
| Jul 9, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -0.11% | - |
| Jul 8, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.65% | - |
| Jul 7, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.64% | - |
| Jul 6, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - | - |
| Jul 3, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 2.08% | - |
| Jul 2, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 0.72% | - |
| Jul 1, 2026 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -1.68% | - |
| Jun 30, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -0.75% | - |
| Jun 29, 2026 | 92.15 | 92.90 | 92.15 | 92.90 | 92.90 | -0.05% | 174 |
| Jun 26, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.38% | - |
| Jun 25, 2026 | 92.45 | 92.60 | 92.45 | 92.60 | 92.60 | 1.31% | 243 |
| Jun 24, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 0.66% | 15 |
| Jun 23, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 0.50% | - |
| Jun 22, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 1.18% | - |
| Jun 19, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -1.87% | - |
| Jun 18, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.22% | - |