FRA:G70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	95.65	95.65	95.65	95.65	95.65	1.81%	-
Jul 16, 2026	93.95	93.95	93.95	93.95	93.95	0.59%	-
Jul 15, 2026	93.40	93.40	93.40	93.40	93.40	-0.16%	-
Jul 14, 2026	93.55	93.55	93.55	93.55	93.55	-0.58%	-
Jul 13, 2026	94.10	94.10	94.10	94.10	94.10	0.37%	-
Jul 10, 2026	93.75	93.75	93.75	93.75	93.75	0.70%	-
Jul 9, 2026	93.10	93.10	93.10	93.10	93.10	-0.11%	-
Jul 8, 2026	93.20	93.20	93.20	93.20	93.20	0.65%	-
Jul 7, 2026	92.60	92.60	92.60	92.60	92.60	-0.64%	-
Jul 6, 2026	93.20	93.20	93.20	93.20	93.20	-	-
Jul 3, 2026	93.20	93.20	93.20	93.20	93.20	2.08%	-
Jul 2, 2026	91.30	91.30	91.30	91.30	91.30	0.72%	-
Jul 1, 2026	90.65	90.65	90.65	90.65	90.65	-1.68%	-
Jun 30, 2026	92.20	92.20	92.20	92.20	92.20	-0.75%	-
Jun 29, 2026	92.15	92.90	92.15	92.90	92.90	-0.05%	174
Jun 26, 2026	92.95	92.95	92.95	92.95	92.95	0.38%	-
Jun 25, 2026	92.45	92.60	92.45	92.60	92.60	1.31%	243
Jun 24, 2026	91.40	91.40	91.40	91.40	91.40	0.66%	15
Jun 23, 2026	90.80	90.80	90.80	90.80	90.80	0.50%	-
Jun 22, 2026	90.35	90.35	90.35	90.35	90.35	1.18%	-
Jun 19, 2026	89.30	89.30	89.30	89.30	89.30	-1.87%	-
Jun 18, 2026	91.00	91.00	91.00	91.00	91.00	-0.22%	-
Jun 17, 2026	91.20	91.20	91.20	91.20	91.20	0.66%	-
Jun 16, 2026	90.60	90.60	90.60	90.60	90.60	-2.37%	-
Jun 15, 2026	92.80	92.80	92.80	92.80	92.80	0.98%	-
Jun 12, 2026	91.90	91.90	91.90	91.90	91.90	0.55%	-
Jun 11, 2026	91.40	91.40	91.40	91.40	91.40	0.33%	-
Jun 10, 2026	90.75	91.10	90.75	91.10	91.10	0.44%	550
Jun 9, 2026	90.70	90.70	90.70	90.70	90.70	1.34%	-
Jun 8, 2026	89.50	89.50	89.50	89.50	89.50	-0.72%	-
Jun 5, 2026	90.15	90.15	90.15	90.15	90.15	1.18%	-
Jun 4, 2026	89.10	89.10	89.10	89.10	89.10	-0.34%	-
Jun 3, 2026	89.40	89.40	89.40	89.40	89.40	-0.72%	-
Jun 2, 2026	90.05	90.05	90.05	90.05	90.05	-1.42%	-
Jun 1, 2026	91.35	91.35	91.35	91.35	91.35	1.05%	-
May 29, 2026	90.40	90.40	90.40	90.40	90.40	0.67%	-
May 28, 2026	89.80	89.80	89.80	89.80	89.80	-0.61%	-
May 27, 2026	90.35	90.35	90.35	90.35	90.35	-1.58%	-
May 26, 2026	91.80	91.80	91.80	91.80	91.80	1.60%	-
May 25, 2026	90.35	90.35	90.35	90.35	90.35	0.39%	-
May 22, 2026	90.00	90.00	90.00	90.00	90.00	-1.15%	-
May 21, 2026	91.05	91.05	91.05	91.05	91.05	0.22%	-
May 20, 2026	90.85	90.85	90.85	90.85	90.85	1.11%	-
May 19, 2026	89.85	89.85	89.85	89.85	89.85	1.24%	-
May 18, 2026	88.75	88.75	88.75	88.75	88.75	-0.17%	-
May 15, 2026	88.90	88.90	88.90	88.90	88.90	-1.17%	-
May 14, 2026	89.95	89.95	89.95	89.95	89.95	-	-
May 13, 2026	89.95	89.95	89.95	89.95	89.95	1.70%	-
May 12, 2026	88.45	88.45	88.45	88.45	88.45	-1.23%	-
May 11, 2026	89.55	89.55	89.55	89.55	89.55	-0.50%	-