Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (FRA:G7A)
Germany · Delayed Price · Currency is EUR 94.50
0.00 (0.00%)
At close: Jan 8, 2026
FRA:G7A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 94.00 | 95.00 | 92.50 | 94.00 | 94.00 | -0.53% | - |
| Jan 8, 2026 | 93.50 | 95.50 | 92.50 | 94.50 | 94.50 | - | - |
| Jan 7, 2026 | 92.50 | 94.50 | 92.00 | 94.50 | 94.50 | 0.53% | - |
| Jan 6, 2026 | 90.50 | 94.00 | 90.50 | 94.00 | 94.00 | 2.17% | - |
| Jan 5, 2026 | 91.00 | 93.00 | 91.00 | 92.00 | 92.00 | 1.10% | - |
| Jan 2, 2026 | 90.50 | 93.00 | 90.50 | 91.00 | 91.00 | -0.55% | 15 |
| Dec 30, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.08% | - |
| Dec 29, 2025 | 93.50 | 95.00 | 92.00 | 92.50 | 92.50 | -2.12% | 3 |
| Dec 23, 2025 | 90.50 | 94.50 | 90.50 | 94.50 | 94.50 | 3.28% | - |
| Dec 22, 2025 | 90.00 | 94.00 | 90.00 | 91.50 | 91.50 | 0.55% | 11 |
| Dec 19, 2025 | 90.00 | 91.00 | 89.50 | 91.00 | 91.00 | 1.11% | - |
| Dec 18, 2025 | 89.00 | 92.00 | 89.00 | 90.00 | 90.00 | 1.69% | 4 |
| Dec 17, 2025 | 88.50 | 91.50 | 87.50 | 88.50 | 88.50 | - | 59 |
| Dec 16, 2025 | 90.00 | 90.00 | 87.50 | 88.50 | 88.50 | -2.21% | - |
| Dec 15, 2025 | 92.00 | 92.00 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Dec 12, 2025 | 91.00 | 91.50 | 90.00 | 91.00 | 91.00 | - | - |
| Dec 11, 2025 | 87.00 | 91.00 | 86.50 | 91.00 | 91.00 | 5.20% | - |
| Dec 10, 2025 | 86.50 | 88.50 | 84.50 | 86.50 | 86.50 | - | - |
| Dec 9, 2025 | 85.50 | 87.50 | 85.50 | 86.50 | 86.50 | 1.17% | - |
| Dec 8, 2025 | 86.00 | 87.00 | 84.50 | 85.50 | 85.50 | -0.58% | - |
| Dec 5, 2025 | 87.00 | 87.00 | 85.50 | 86.00 | 86.00 | -1.15% | - |
| Dec 4, 2025 | 88.50 | 88.50 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Dec 3, 2025 | 90.00 | 90.00 | 88.00 | 88.00 | 88.00 | -2.22% | - |
| Dec 2, 2025 | 91.00 | 91.00 | 89.50 | 90.00 | 90.00 | -1.10% | - |
| Dec 1, 2025 | 91.50 | 93.00 | 90.00 | 91.00 | 91.00 | -1.09% | 2 |
| Nov 28, 2025 | 91.00 | 92.00 | 90.50 | 92.00 | 92.00 | 0.55% | - |
| Nov 27, 2025 | 91.00 | 93.00 | 91.00 | 91.50 | 91.50 | 1.10% | 20 |
| Nov 26, 2025 | 92.00 | 92.00 | 89.50 | 90.50 | 90.50 | -2.69% | - |
| Nov 25, 2025 | 88.50 | 93.00 | 88.50 | 93.00 | 91.09 | 4.49% | - |
| Nov 24, 2025 | 87.50 | 89.00 | 87.00 | 89.00 | 87.18 | 0.56% | - |
| Nov 21, 2025 | 86.50 | 89.00 | 86.50 | 88.50 | 86.69 | 1.72% | - |
| Nov 20, 2025 | 87.50 | 89.50 | 87.00 | 87.00 | 85.22 | -1.69% | - |
| Nov 19, 2025 | 87.50 | 89.50 | 87.50 | 88.50 | 86.69 | - | - |
| Nov 18, 2025 | 88.50 | 89.00 | 88.50 | 88.50 | 86.69 | -0.56% | - |
| Nov 17, 2025 | 89.50 | 90.00 | 88.50 | 89.00 | 87.18 | -1.66% | - |
| Nov 14, 2025 | 89.00 | 91.00 | 89.00 | 90.50 | 88.65 | 0.56% | - |
| Nov 13, 2025 | 89.00 | 91.00 | 89.00 | 90.00 | 88.16 | - | - |
| Nov 12, 2025 | 90.50 | 92.00 | 90.00 | 90.00 | 88.16 | -1.64% | - |
| Nov 11, 2025 | 88.50 | 91.50 | 88.50 | 91.50 | 89.62 | 2.23% | - |
| Nov 10, 2025 | 89.00 | 90.00 | 89.00 | 89.50 | 87.67 | -0.56% | - |
| Nov 7, 2025 | 90.00 | 90.00 | 89.00 | 90.00 | 88.16 | -0.55% | - |
| Nov 6, 2025 | 91.50 | 92.00 | 90.50 | 90.50 | 88.65 | -2.69% | - |
| Nov 5, 2025 | 85.00 | 93.00 | 85.00 | 93.00 | 91.09 | 8.14% | - |
| Nov 4, 2025 | 84.50 | 86.00 | 84.00 | 86.00 | 84.24 | 0.58% | - |
| Nov 3, 2025 | 84.00 | 86.00 | 84.00 | 85.50 | 83.75 | 1.18% | - |
| Oct 31, 2025 | 84.50 | 85.00 | 84.50 | 84.50 | 82.77 | -0.59% | - |
| Oct 30, 2025 | 87.00 | 87.50 | 85.00 | 85.00 | 83.26 | -3.41% | - |
| Oct 29, 2025 | 87.50 | 88.50 | 87.50 | 88.00 | 86.20 | 1.73% | - |
| Oct 28, 2025 | 87.50 | 88.00 | 86.50 | 86.50 | 84.73 | -1.14% | - |
| Oct 27, 2025 | 88.00 | 88.00 | 86.50 | 87.50 | 85.71 | - | - |