Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (FRA:G7A)
Germany · Delayed Price · Currency is EUR 92.00
+0.50 (0.55%)
At close: Nov 28, 2025
FRA:G7A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 91.00 | 92.00 | 90.50 | 92.00 | 92.00 | 0.55% | - |
| Nov 27, 2025 | 91.00 | 93.00 | 91.00 | 91.50 | 91.50 | 1.10% | 20 |
| Nov 26, 2025 | 92.00 | 92.00 | 89.50 | 90.50 | 90.50 | -2.69% | - |
| Nov 25, 2025 | 88.50 | 93.00 | 88.50 | 93.00 | 91.08 | 4.49% | - |
| Nov 24, 2025 | 87.50 | 89.00 | 87.00 | 89.00 | 87.16 | 0.56% | - |
| Nov 21, 2025 | 86.50 | 89.00 | 86.50 | 88.50 | 86.67 | 1.72% | - |
| Nov 20, 2025 | 87.50 | 89.50 | 87.00 | 87.00 | 85.21 | -1.69% | - |
| Nov 19, 2025 | 87.50 | 89.50 | 87.50 | 88.50 | 86.67 | - | - |
| Nov 18, 2025 | 88.50 | 89.00 | 88.50 | 88.50 | 86.67 | -0.56% | - |
| Nov 17, 2025 | 89.50 | 90.00 | 88.50 | 89.00 | 87.16 | -1.66% | - |
| Nov 14, 2025 | 89.00 | 91.00 | 89.00 | 90.50 | 88.63 | 0.56% | - |
| Nov 13, 2025 | 89.00 | 91.00 | 89.00 | 90.00 | 88.14 | - | - |
| Nov 12, 2025 | 90.50 | 92.00 | 90.00 | 90.00 | 88.14 | -1.64% | - |
| Nov 11, 2025 | 88.50 | 91.50 | 88.50 | 91.50 | 89.61 | 2.23% | - |
| Nov 10, 2025 | 89.00 | 90.00 | 89.00 | 89.50 | 87.65 | -0.56% | - |
| Nov 7, 2025 | 90.00 | 90.00 | 89.00 | 90.00 | 88.14 | -0.55% | - |
| Nov 6, 2025 | 91.50 | 92.00 | 90.50 | 90.50 | 88.63 | -2.69% | - |
| Nov 5, 2025 | 85.00 | 93.00 | 85.00 | 93.00 | 91.08 | 8.14% | - |
| Nov 4, 2025 | 84.50 | 86.00 | 84.00 | 86.00 | 84.23 | 0.58% | - |
| Nov 3, 2025 | 84.00 | 86.00 | 84.00 | 85.50 | 83.74 | 1.18% | - |
| Oct 31, 2025 | 84.50 | 85.00 | 84.50 | 84.50 | 82.76 | -0.59% | - |
| Oct 30, 2025 | 87.00 | 87.50 | 85.00 | 85.00 | 83.25 | -3.41% | - |
| Oct 29, 2025 | 87.50 | 88.50 | 87.50 | 88.00 | 86.18 | 1.73% | - |
| Oct 28, 2025 | 87.50 | 88.00 | 86.50 | 86.50 | 84.72 | -1.14% | - |
| Oct 27, 2025 | 88.00 | 88.00 | 86.50 | 87.50 | 85.69 | - | - |
| Oct 24, 2025 | 87.00 | 88.00 | 84.00 | 87.50 | 85.69 | - | - |
| Oct 23, 2025 | 86.50 | 88.50 | 86.50 | 87.50 | 85.69 | - | - |
| Oct 22, 2025 | 85.50 | 87.50 | 85.50 | 87.50 | 85.69 | 0.57% | - |
| Oct 21, 2025 | 87.00 | 87.50 | 86.50 | 87.00 | 85.21 | -1.14% | - |
| Oct 20, 2025 | 88.00 | 89.50 | 87.50 | 88.00 | 86.18 | -1.12% | - |
| Oct 17, 2025 | 86.50 | 89.00 | 86.50 | 89.00 | 87.16 | 1.14% | - |
| Oct 16, 2025 | 87.50 | 88.50 | 87.00 | 88.00 | 86.18 | -0.56% | - |
| Oct 15, 2025 | 87.50 | 88.50 | 87.50 | 88.50 | 86.67 | 0.57% | - |
| Oct 14, 2025 | 88.00 | 88.00 | 86.00 | 88.00 | 86.18 | -1.12% | - |
| Oct 13, 2025 | 89.00 | 90.50 | 89.00 | 89.00 | 87.16 | -1.11% | - |
| Oct 10, 2025 | 87.50 | 90.00 | 87.50 | 90.00 | 88.14 | 1.12% | - |
| Oct 9, 2025 | 88.50 | 89.50 | 88.50 | 89.00 | 87.16 | -0.56% | - |
| Oct 8, 2025 | 86.50 | 89.50 | 86.50 | 89.50 | 87.65 | 2.87% | - |
| Oct 7, 2025 | 85.50 | 87.50 | 85.50 | 87.00 | 85.21 | 0.58% | - |
| Oct 6, 2025 | 85.00 | 86.50 | 85.00 | 86.50 | 84.72 | 0.58% | - |
| Oct 3, 2025 | 86.00 | 86.50 | 85.50 | 86.00 | 84.23 | -1.15% | - |
| Oct 2, 2025 | 85.50 | 87.00 | 85.00 | 87.00 | 85.21 | 0.58% | - |
| Oct 1, 2025 | 87.00 | 88.00 | 86.00 | 86.50 | 84.72 | -1.14% | - |
| Sep 30, 2025 | 86.50 | 87.50 | 86.50 | 87.50 | 85.69 | - | - |
| Sep 29, 2025 | 88.00 | 89.50 | 87.50 | 87.50 | 85.69 | -2.23% | - |
| Sep 26, 2025 | 88.50 | 90.00 | 88.50 | 89.50 | 87.65 | - | - |
| Sep 25, 2025 | 87.00 | 90.00 | 87.00 | 89.50 | 87.65 | 1.13% | - |
| Sep 24, 2025 | 91.00 | 91.50 | 88.00 | 88.50 | 86.67 | -3.28% | - |
| Sep 23, 2025 | 89.50 | 91.50 | 88.50 | 91.50 | 89.61 | 1.67% | - |
| Sep 22, 2025 | 90.00 | 90.00 | 89.50 | 90.00 | 88.14 | -1.10% | - |