Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (FRA:G7A)
Germany · Delayed Price · Currency is EUR 88.00
-0.50 (-0.56%)
Last updated: Jun 3, 2026, 5:00 PM CET
FRA:G7A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 87.00 | 88.00 | 87.00 | 88.00 | - | -0.56% | - |
| Jun 2, 2026 | 84.00 | 88.50 | 84.00 | 88.50 | 88.50 | 3.51% | - |
| Jun 1, 2026 | 84.00 | 85.50 | 84.00 | 85.50 | 85.50 | -0.58% | - |
| May 29, 2026 | 84.50 | 86.00 | 84.50 | 86.00 | 86.00 | -0.58% | - |
| May 28, 2026 | 86.00 | 88.00 | 86.00 | 86.50 | 86.50 | -1.14% | - |
| May 27, 2026 | 85.50 | 88.00 | 85.50 | 87.50 | 87.50 | - | - |
| May 26, 2026 | 86.50 | 87.50 | 86.00 | 87.50 | 87.50 | 1.97% | - |
| May 25, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 85.81 | -0.56% | - |
| May 22, 2026 | 88.00 | 89.00 | 87.50 | 88.50 | 86.30 | -1.12% | - |
| May 21, 2026 | 88.00 | 90.00 | 88.00 | 89.50 | 87.28 | -0.56% | - |
| May 20, 2026 | 87.00 | 90.00 | 86.00 | 90.00 | 87.76 | 1.12% | - |
| May 19, 2026 | 87.50 | 89.00 | 87.50 | 89.00 | 86.79 | - | - |
| May 18, 2026 | 86.00 | 89.50 | 86.00 | 89.00 | 86.79 | 1.14% | - |
| May 15, 2026 | 87.50 | 88.00 | 86.00 | 88.00 | 85.81 | -1.68% | - |
| May 14, 2026 | 88.00 | 91.50 | 88.00 | 89.50 | 87.28 | -1.10% | - |
| May 13, 2026 | 89.00 | 90.50 | 89.00 | 90.50 | 88.25 | - | - |
| May 12, 2026 | 89.50 | 91.50 | 89.50 | 90.50 | 88.25 | -1.09% | - |
| May 11, 2026 | 89.50 | 91.50 | 89.50 | 91.50 | 89.23 | 0.55% | - |
| May 8, 2026 | 89.00 | 91.50 | 89.00 | 91.00 | 88.74 | - | - |
| May 7, 2026 | 88.50 | 91.00 | 88.50 | 91.00 | 88.74 | 0.55% | - |
| May 6, 2026 | 88.50 | 92.00 | 88.50 | 90.50 | 88.25 | - | - |
| May 5, 2026 | 86.50 | 91.50 | 86.50 | 90.50 | 88.25 | 2.26% | - |
| May 4, 2026 | 87.00 | 89.50 | 87.00 | 88.50 | 86.30 | -1.67% | - |
| Apr 30, 2026 | 88.50 | 91.00 | 88.50 | 90.00 | 87.76 | -0.55% | - |
| Apr 29, 2026 | 88.00 | 91.50 | 88.00 | 90.50 | 88.25 | 0.56% | - |
| Apr 28, 2026 | 92.50 | 92.50 | 89.00 | 90.00 | 87.76 | -4.76% | - |
| Apr 27, 2026 | 97.00 | 98.00 | 94.50 | 94.50 | 92.15 | -4.55% | 75 |
| Apr 24, 2026 | 95.50 | 99.50 | 95.50 | 99.00 | 96.54 | 2.06% | - |
| Apr 23, 2026 | 96.50 | 99.50 | 96.50 | 97.00 | 94.59 | 0.52% | - |
| Apr 22, 2026 | 95.50 | 96.50 | 95.50 | 96.50 | 94.10 | -1.53% | - |
| Apr 21, 2026 | 97.00 | 99.50 | 97.00 | 98.00 | 95.56 | -1.01% | - |
| Apr 20, 2026 | 96.50 | 99.00 | 96.50 | 99.00 | 96.54 | 0.51% | - |
| Apr 17, 2026 | 95.00 | 99.50 | 95.00 | 98.50 | 96.05 | 1.55% | - |
| Apr 16, 2026 | 94.00 | 97.00 | 94.00 | 97.00 | 94.59 | 1.04% | - |
| Apr 15, 2026 | 93.00 | 96.00 | 93.00 | 96.00 | 93.61 | 1.59% | - |
| Apr 14, 2026 | 94.00 | 95.00 | 94.00 | 94.50 | 92.15 | -0.53% | - |
| Apr 13, 2026 | 96.50 | 96.50 | 95.00 | 95.00 | 92.64 | -2.56% | - |
| Apr 10, 2026 | 97.50 | 98.50 | 97.50 | 97.50 | 95.08 | -1.02% | - |
| Apr 9, 2026 | 97.50 | 100.00 | 97.50 | 98.50 | 96.05 | -0.51% | - |
| Apr 8, 2026 | 93.00 | 99.00 | 93.00 | 99.00 | 96.54 | 4.76% | - |
| Apr 7, 2026 | 97.00 | 98.00 | 94.50 | 94.50 | 92.15 | -5.03% | - |
| Apr 2, 2026 | 97.50 | 99.50 | 95.50 | 99.50 | 97.03 | 1.53% | - |
| Apr 1, 2026 | 96.50 | 98.50 | 96.50 | 98.00 | 95.56 | - | - |
| Mar 31, 2026 | 95.50 | 98.00 | 95.50 | 98.00 | 95.56 | 1.03% | - |
| Mar 30, 2026 | 96.50 | 97.50 | 96.00 | 97.00 | 94.59 | -2.02% | - |
| Mar 27, 2026 | 96.00 | 99.00 | 96.00 | 99.00 | 96.54 | 0.51% | - |
| Mar 26, 2026 | 98.50 | 99.00 | 98.00 | 98.50 | 96.05 | -0.51% | - |
| Mar 25, 2026 | 95.00 | 99.00 | 95.00 | 99.00 | 96.54 | 4.21% | - |
| Mar 24, 2026 | 91.50 | 95.00 | 91.50 | 95.00 | 92.64 | 1.60% | - |
| Mar 23, 2026 | 92.00 | 93.50 | 91.50 | 93.50 | 91.18 | -0.53% | - |