Greentown China Holdings Limited (FRA:G7C)
Germany · Delayed Price · Currency is EUR 1.010
+0.010 (1.00%)
At close: Sep 30, 2025
Greentown China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 208 |
| Sep 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.98% | 208 |
| Sep 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 208 |
| Sep 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 208 |
| Sep 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | 208 |
| Sep 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 208 |
| Sep 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 208 |
| Sep 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 208 |
| Sep 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 208 |
| Sep 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 208 |
| Sep 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 208 |
| Sep 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 208 |
| Sep 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -6.31% | 208 |
| Sep 10, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 7.77% | 208 |
| Sep 9, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 2,237 |
| Sep 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 2,237 |
| Sep 5, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.51% | 2,237 |
| Sep 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.49% | 2,237 |
| Sep 3, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 2,237 |
| Sep 2, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | 2,237 |
| Sep 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | 2,237 |
| Aug 29, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.88% | 2,237 |
| Aug 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -5.50% | 2,237 |
| Aug 27, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | -2.68% | 2,237 |
| Aug 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -5.08% | 929 |
| Aug 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | 929 |
| Aug 22, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 929 |
| Aug 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | 929 |
| Aug 20, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.39% | 929 |
| Aug 19, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | 929 |
| Aug 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.52% | 929 |
| Aug 15, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.59% | 929 |
| Aug 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.65% | 929 |
| Aug 13, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 929 |
| Aug 12, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 5.61% | 929 |
| Aug 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 929 |
| Aug 8, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 929 |
| Aug 7, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 929 |
| Aug 6, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 929 |
| Aug 5, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 929 |
| Aug 4, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 929 |
| Aug 1, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 929 |
| Jul 31, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.26% | 929 |
| Jul 30, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 929 |
| Jul 29, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | 929 |
| Jul 28, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.87% | 929 |
| Jul 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.68% | 1,778 |
| Jul 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1,778 |
| Jul 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 1,778 |
| Jul 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.80% | 1,778 |