Greentown China Holdings Limited (FRA:G7C)
Germany · Delayed Price · Currency is EUR 1.020
0.00 (0.00%)
At close: Jan 23, 2026
Greentown China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | - |
| Jan 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 6.36% | - |
| Jan 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 11.11% | - |
| Jan 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.54% | - |
| Jan 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.41% | - |
| Jan 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jan 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.55% | - |
| Jan 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.68% | - |
| Jan 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4.40% | - |
| Jan 19, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.68% | - |
| Jan 16, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.72% | - |
| Jan 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.54% | - |
| Jan 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.54% | - |
| Jan 13, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.54% | - |
| Jan 12, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.12% | - |
| Jan 9, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | -1.05% | - |
| Jan 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.80% | - |
| Jan 7, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jan 6, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | - |
| Jan 5, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 7.02% | - |
| Jan 2, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.79% | - |
| Dec 30, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -4.55% | - |
| Dec 29, 2025 | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | 0.57% | 40 |
| Dec 23, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.69% | - |
| Dec 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 10,000 |
| Dec 19, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -5.32% | - |
| Dec 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 9.30% | 95 |
| Dec 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Dec 16, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.58% | - |
| Dec 15, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.70% | - |
| Dec 12, 2025 | 0.88 | 0.98 | 0.88 | 0.88 | 0.88 | -2.76% | 146 |
| Dec 11, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 3.43% | - |
| Dec 10, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.74% | - |
| Dec 9, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.97% | - |
| Dec 8, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.21% | - |
| Dec 5, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.63% | - |
| Dec 4, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | - |
| Dec 3, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | - |
| Dec 2, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | - |
| Dec 1, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.20% | - |
| Nov 28, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.15% | - |
| Nov 27, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.64% | - |
| Nov 26, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.66% | - |
| Nov 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Nov 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.57% | - |
| Nov 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.06% | - |
| Nov 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.28% | - |
| Nov 19, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.54% | - |
| Nov 18, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.13% | - |
| Nov 17, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |