Greentown China Holdings Limited (FRA:G7C)
Germany · Delayed Price · Currency is EUR 0.9250
-0.0200 (-2.12%)
At close: Oct 17, 2025
Greentown China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -2.06% | - |
| Oct 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -0.51% | 7,838 |
| Oct 21, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 2.63% | 7,838 |
| Oct 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | 2.70% | 7,838 |
| Oct 17, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | -2.12% | 7,838 |
| Oct 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -2.07% | 7,838 |
| Oct 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1.05% | - |
| Oct 14, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | - | 7,838 |
| Oct 13, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -4.02% | 7,838 |
| Oct 10, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | - | 2.58% | 7,838 |
| Oct 9, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 2.11% | - |
| Oct 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -2.06% | 120 |
| Oct 7, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 0.52% | 120 |
| Oct 6, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -0.52% | - |
| Oct 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -7.62% | 120 |
| Oct 2, 2025 | 1.00 | 1.05 | 1.00 | 1.05 | - | 2.94% | 120 |
| Oct 1, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.99% | 208 |
| Sep 30, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1.00% | - |
| Sep 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -2.91% | - |
| Sep 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1.98% | 208 |
| Sep 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | - |
| Sep 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | - |
| Sep 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -3.81% | 208 |
| Sep 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | - |
| Sep 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | 208 |
| Sep 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | -0.94% | 208 |
| Sep 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | 0.95% | 208 |
| Sep 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | 208 |
| Sep 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | -0.94% | 208 |
| Sep 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | 1.92% | 208 |
| Sep 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | -6.31% | 208 |
| Sep 10, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | - | 7.77% | 208 |
| Sep 9, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | 3.00% | 2,237 |
| Sep 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -0.99% | 2,237 |
| Sep 5, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1.51% | 2,237 |
| Sep 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -1.49% | 2,237 |
| Sep 3, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | 2,237 |
| Sep 2, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -3.81% | - |
| Sep 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | -1.87% | 2,237 |
| Aug 29, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | 3.88% | 2,237 |
| Aug 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | -5.50% | 2,237 |
| Aug 27, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | - | -2.68% | 2,237 |
| Aug 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | -5.08% | - |
| Aug 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1.72% | - |
| Aug 22, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | - | 929 |
| Aug 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1.75% | 929 |
| Aug 20, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | -3.39% | 929 |
| Aug 19, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1.72% | - |
| Aug 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | -2.52% | 929 |
| Aug 15, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - | 2.59% | 929 |