Greentown China Holdings Limited (FRA:G7C)
Germany · Delayed Price · Currency is EUR 1.140
-0.020 (-1.72%)
At close: Jul 29, 2025, 10:00 PM CET
Greentown China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | 0.93% | - |
| Jul 31, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | -5.26% | - |
| Jul 30, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | - | 929 |
| Jul 29, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | -1.72% | 929 |
| Jul 28, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | - | 0.87% | 929 |
| Jul 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2.68% | 1,778 |
| Jul 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | - |
| Jul 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1.82% | 1,778 |
| Jul 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2.80% | - |
| Jul 21, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | 0.94% | 1,778 |
| Jul 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | - | 1,778 |
| Jul 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | - | 1,778 |
| Jul 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | -0.93% | 1,778 |
| Jul 15, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | -1.83% | 1,778 |
| Jul 14, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | -0.91% | - |
| Jul 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -2.65% | 1,778 |
| Jul 10, 2025 | 1.10 | 1.13 | 1.10 | 1.13 | - | 7.62% | 1,778 |
| Jul 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | - |
| Jul 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | 0.96% | 29 |
| Jul 7, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | 4.00% | 29 |
| Jul 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -0.99% | 29 |
| Jul 3, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | - |
| Jul 2, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1.00% | - |
| Jul 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -0.99% | - |
| Jun 30, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -2.88% | - |
| Jun 27, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | -1.89% | 29 |
| Jun 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | 0.95% | - |
| Jun 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | - |
| Jun 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | 0.96% | - |
| Jun 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1.96% | 29 |
| Jun 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.99% | 29 |
| Jun 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -2.88% | 29 |
| Jun 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | -2.80% | - |
| Jun 17, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | - | -1.83% | 29 |
| Jun 16, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | - | - |
| Jun 13, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | 2.83% | 29 |
| Jun 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | -0.93% | 29 |
| Jun 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | 1.90% | 29 |
| Jun 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | 3.96% | 29 |
| Jun 9, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | - |
| Jun 6, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -0.98% | 29 |
| Jun 5, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | - | -0.97% | 29 |
| Jun 4, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | 0.98% | 29 |
| Jun 3, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.99% | - |
| Jun 2, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -3.81% | 29 |
| May 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | 29 |
| May 29, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | - | 2.94% | 29 |
| May 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 2.51% | - |
| May 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -1.49% | - |
| May 26, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -0.98% | 29 |