Greentown China Holdings Limited (FRA:G7C)
Germany flag Germany · Delayed Price · Currency is EUR
0.9250
-0.0200 (-2.12%)
At close: Oct 17, 2025

Greentown China Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.950.950.950.95--2.06%-
Oct 22, 20250.970.970.970.97--0.51%7,838
Oct 21, 20250.980.980.980.98-2.63%7,838
Oct 20, 20250.950.950.950.95-2.70%7,838
Oct 17, 20250.930.930.930.93--2.12%7,838
Oct 16, 20250.950.950.950.95--2.07%7,838
Oct 15, 20250.970.970.970.97-1.05%-
Oct 14, 20250.960.960.960.96--7,838
Oct 13, 20250.960.960.960.96--4.02%7,838
Oct 10, 20251.001.011.001.00-2.58%7,838
Oct 9, 20250.970.970.970.97-2.11%-
Oct 8, 20250.950.950.950.95--2.06%120
Oct 7, 20250.970.970.970.97-0.52%120
Oct 6, 20250.970.970.970.97--0.52%-
Oct 3, 20250.970.970.970.97--7.62%120
Oct 2, 20251.001.051.001.05-2.94%120
Oct 1, 20251.021.021.021.02-0.99%208
Sep 30, 20251.011.011.011.01-1.00%-
Sep 29, 20251.001.001.001.00--2.91%-
Sep 26, 20251.031.031.031.03-1.98%208
Sep 25, 20251.011.011.011.01---
Sep 24, 20251.011.011.011.01---
Sep 23, 20251.011.011.011.01--3.81%208
Sep 22, 20251.051.051.051.05---
Sep 19, 20251.051.051.051.05--208
Sep 18, 20251.051.051.051.05--0.94%208
Sep 17, 20251.061.061.061.06-0.95%208
Sep 16, 20251.051.051.051.05--208
Sep 15, 20251.051.051.051.05--0.94%208
Sep 12, 20251.061.061.061.06-1.92%208
Sep 11, 20251.041.041.041.04--6.31%208
Sep 10, 20251.061.111.061.11-7.77%208
Sep 9, 20251.031.031.031.03-3.00%2,237
Sep 8, 20251.001.001.001.00--0.99%2,237
Sep 5, 20251.011.011.011.01-1.51%2,237
Sep 4, 20251.001.001.001.00--1.49%2,237
Sep 3, 20251.011.011.011.01--2,237
Sep 2, 20251.011.011.011.01--3.81%-
Sep 1, 20251.051.051.051.05--1.87%2,237
Aug 29, 20251.071.071.071.07-3.88%2,237
Aug 28, 20251.031.031.031.03--5.50%2,237
Aug 27, 20251.061.091.061.09--2.68%2,237
Aug 26, 20251.121.121.121.12--5.08%-
Aug 25, 20251.181.181.181.18-1.72%-
Aug 22, 20251.161.161.161.16--929
Aug 21, 20251.161.161.161.16-1.75%929
Aug 20, 20251.141.141.141.14--3.39%929
Aug 19, 20251.181.181.181.18-1.72%-
Aug 18, 20251.161.161.161.16--2.52%929
Aug 15, 20251.191.191.191.19-2.59%929