FRA:G7C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	291
Oct 22, 2026	0.56	0.56	0.56	0.56	0.56	-5.13%	-
Oct 21, 2026	0.59	0.59	0.59	0.59	0.59	-4.10%	-
Oct 20, 2026	0.61	0.61	0.61	0.61	0.61	-3.94%	-
Oct 19, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Oct 16, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Oct 15, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Oct 14, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Oct 13, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Oct 12, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Oct 9, 2026	0.64	0.64	0.64	0.64	0.64	-5.19%	-
Oct 8, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Oct 7, 2026	0.67	0.69	0.67	0.69	0.69	-	-
Oct 6, 2026	0.67	0.69	0.67	0.69	0.69	1.48%	-
Oct 5, 2026	0.66	0.68	0.66	0.68	0.68	3.05%	-
Oct 2, 2026	0.66	0.66	0.66	0.66	0.66	-3.68%	-
Oct 1, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Sep 30, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Sep 29, 2026	0.70	0.70	0.70	0.70	0.70	9.45%	-
Sep 28, 2026	0.64	0.64	0.64	0.64	0.64	4.10%	-
Sep 25, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Sep 24, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
Sep 23, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Sep 22, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	-
Sep 21, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	-
Sep 18, 2026	0.62	0.62	0.62	0.62	0.62	5.98%	-
Sep 17, 2026	0.59	0.59	0.59	0.59	0.59	-4.10%	-
Sep 16, 2026	0.61	0.61	0.61	0.61	0.61	7.02%	-
Sep 15, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Sep 14, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Sep 11, 2026	0.59	0.59	0.59	0.59	0.59	-4.10%	-
Sep 10, 2026	0.60	0.61	0.60	0.61	0.61	3.39%	-
Sep 9, 2026	0.59	0.59	0.59	0.59	0.59	-4.07%	-
Sep 8, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Sep 7, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Sep 4, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Sep 3, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Sep 2, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	-
Sep 1, 2026	0.63	0.63	0.63	0.63	0.63	-3.10%	-
Aug 31, 2026	0.65	0.65	0.65	0.65	0.65	-16.77%	-
Aug 28, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	-4.29%	-
Aug 26, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Aug 25, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Aug 24, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Aug 21, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Aug 19, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 18, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Aug 17, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	-