FRA:G7C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	-
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Jul 16, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Jul 15, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	3.55%	-
Jul 13, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 10, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Jul 9, 2026	0.70	0.70	0.70	0.70	0.70	-4.14%	-
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	2.84%	-
Jul 7, 2026	0.71	0.71	0.71	0.71	0.71	-4.73%	-
Jul 6, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Jul 3, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jul 2, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-
Jul 1, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jun 30, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jun 29, 2026	0.70	0.71	0.70	0.71	0.71	6.02%	-
Jun 26, 2026	0.67	0.67	0.67	0.67	0.67	-3.62%	-
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 24, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	-
Jun 23, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
Jun 22, 2026	0.73	0.73	0.73	0.73	0.73	-3.33%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Jun 18, 2026	0.74	0.74	0.74	0.74	0.74	-5.73%	-
Jun 17, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Jun 16, 2026	0.80	0.80	0.80	0.80	0.80	-5.33%	-
Jun 15, 2026	0.85	0.85	0.85	0.85	0.85	-5.06%	-
Jun 12, 2026	0.89	0.89	0.89	0.89	0.89	4.71%	-
Jun 11, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Jun 10, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Jun 9, 2026	0.85	0.85	0.85	0.85	0.85	-1.73%	-
Jun 8, 2026	0.87	0.87	0.87	0.87	0.87	-4.95%	-
Jun 5, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Jun 4, 2026	0.90	0.90	0.90	0.90	0.90	-1.64%	-
Jun 3, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Jun 2, 2026	0.91	0.91	0.91	0.91	0.91	-1.62%	-
Jun 1, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
May 29, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	-
May 28, 2026	0.90	0.90	0.90	0.90	0.90	-3.76%	-
May 27, 2026	0.93	0.93	0.93	0.93	0.93	-1.59%	-
May 26, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
May 25, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
May 22, 2026	0.96	0.96	0.96	0.96	0.96	-	-
May 21, 2026	0.96	0.96	0.96	0.96	0.96	-4.00%	-
May 20, 2026	1.00	1.00	1.00	1.00	1.00	-0.99%	-
May 19, 2026	1.01	1.01	1.01	1.01	1.01	-4.72%	-
May 18, 2026	1.06	1.06	1.06	1.06	1.06	-	-
May 15, 2026	1.06	1.06	1.06	1.06	1.06	-2.75%	-
May 14, 2026	1.09	1.09	1.09	1.09	1.09	-0.91%	-
May 13, 2026	1.10	1.10	1.10	1.10	1.10	-0.90%	-
May 12, 2026	1.11	1.11	1.11	1.11	1.11	-	-