FRA:G7C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.69	0.69	0.69	0.69	-	-2.82%	-
Jun 23, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
Jun 22, 2026	0.73	0.73	0.73	0.73	0.73	-3.33%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Jun 18, 2026	0.74	0.74	0.74	0.74	0.74	-5.73%	-
Jun 17, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Jun 16, 2026	0.80	0.80	0.80	0.80	0.80	-5.33%	-
Jun 15, 2026	0.85	0.85	0.85	0.85	0.85	-5.06%	-
Jun 12, 2026	0.89	0.89	0.89	0.89	0.89	4.71%	-
Jun 11, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Jun 10, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Jun 9, 2026	0.85	0.85	0.85	0.85	0.85	-1.73%	-
Jun 8, 2026	0.87	0.87	0.87	0.87	0.87	-4.95%	-
Jun 5, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Jun 4, 2026	0.90	0.90	0.90	0.90	0.90	-1.64%	-
Jun 3, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Jun 2, 2026	0.91	0.91	0.91	0.91	0.91	-1.62%	-
Jun 1, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
May 29, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	-
May 28, 2026	0.90	0.90	0.90	0.90	0.90	-3.76%	-
May 27, 2026	0.93	0.93	0.93	0.93	0.93	-1.59%	-
May 26, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
May 25, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
May 22, 2026	0.96	0.96	0.96	0.96	0.96	-	-
May 21, 2026	0.96	0.96	0.96	0.96	0.96	-4.00%	-
May 20, 2026	1.00	1.00	1.00	1.00	1.00	-0.99%	-
May 19, 2026	1.01	1.01	1.01	1.01	1.01	-4.72%	-
May 18, 2026	1.06	1.06	1.06	1.06	1.06	-	-
May 15, 2026	1.06	1.06	1.06	1.06	1.06	-2.75%	-
May 14, 2026	1.09	1.09	1.09	1.09	1.09	-0.91%	-
May 13, 2026	1.10	1.10	1.10	1.10	1.10	-0.90%	-
May 12, 2026	1.11	1.11	1.11	1.11	1.11	-	-
May 11, 2026	1.11	1.11	1.11	1.11	1.11	0.91%	-
May 8, 2026	1.10	1.10	1.10	1.10	1.10	2.80%	-
May 7, 2026	1.07	1.07	1.07	1.07	1.07	3.88%	-
May 6, 2026	1.03	1.03	1.03	1.03	1.03	5.10%	-
May 5, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	-
May 4, 2026	0.99	0.99	0.99	0.99	0.99	-0.51%	-
Apr 30, 2026	0.99	0.99	0.99	0.99	0.99	1.54%	-
Apr 29, 2026	0.98	0.98	0.98	0.98	0.98	5.98%	-
Apr 28, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Apr 27, 2026	0.92	0.92	0.92	0.92	0.92	-2.14%	-
Apr 24, 2026	0.94	0.94	0.94	0.94	0.94	1.63%	-
Apr 23, 2026	0.92	0.92	0.92	0.92	0.92	-2.65%	-
Apr 22, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Apr 21, 2026	0.96	0.96	0.96	0.96	0.96	2.14%	-
Apr 20, 2026	0.94	0.94	0.94	0.94	0.94	1.63%	-
Apr 17, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Apr 16, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	-
Apr 15, 2026	0.93	0.93	0.93	0.93	0.93	-1.59%	-