FRA:G7C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.82	0.82	0.82	0.82	-	1.24%	-
Aug 25, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Aug 24, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Aug 21, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Aug 19, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 18, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Aug 17, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	-
Aug 14, 2026	0.77	0.78	0.77	0.78	0.78	-0.64%	-
Aug 13, 2026	0.79	0.79	0.78	0.78	0.78	-4.29%	-
Aug 12, 2026	0.82	0.82	0.82	0.82	0.82	7.95%	-
Aug 11, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Aug 10, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Aug 7, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Aug 6, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Aug 5, 2026	0.75	0.75	0.75	0.75	0.75	4.20%	-
Aug 4, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Aug 3, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Jul 31, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Jul 30, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jul 29, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	-
Jul 28, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 27, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
Jul 24, 2026	0.73	0.73	0.73	0.73	0.73	-5.19%	-
Jul 23, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
Jul 22, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Jul 21, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 20, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	-
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Jul 16, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Jul 15, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	3.55%	-
Jul 13, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 10, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Jul 9, 2026	0.70	0.70	0.70	0.70	0.70	-4.14%	-
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	2.84%	-
Jul 7, 2026	0.71	0.71	0.71	0.71	0.71	-4.73%	-
Jul 6, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Jul 3, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jul 2, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-
Jul 1, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jun 30, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jun 29, 2026	0.70	0.71	0.70	0.71	0.71	6.02%	-
Jun 26, 2026	0.67	0.67	0.67	0.67	0.67	-3.62%	-
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 24, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	-
Jun 23, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
Jun 22, 2026	0.73	0.73	0.73	0.73	0.73	-3.33%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Jun 18, 2026	0.74	0.74	0.74	0.74	0.74	-5.73%	-