Greentown China Holdings Limited (FRA:G7C)
Germany · Delayed Price · Currency is EUR 0.9150
+0.0050 (0.55%)
Last updated: Jun 3, 2026, 8:58 AM CET
FRA:G7C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | - | 0.55% | - |
| Jun 2, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.62% | - |
| Jun 1, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | - |
| May 29, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.23% | - |
| May 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.76% | - |
| May 27, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.59% | - |
| May 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.05% | - |
| May 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | - |
| May 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| May 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% | - |
| May 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| May 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.72% | - |
| May 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.75% | - |
| May 14, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| May 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| May 12, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | - |
| May 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.80% | - |
| May 7, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.88% | - |
| May 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 5.10% | - |
| May 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | - |
| May 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.51% | - |
| Apr 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.54% | - |
| Apr 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 5.98% | - |
| Apr 28, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | - |
| Apr 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.14% | - |
| Apr 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.63% | - |
| Apr 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.65% | - |
| Apr 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.05% | - |
| Apr 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.14% | - |
| Apr 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.63% | - |
| Apr 17, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | - |
| Apr 16, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.15% | - |
| Apr 15, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.59% | - |
| Apr 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 9.88% | - |
| Apr 13, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | - |
| Apr 10, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 9, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -4.49% | - |
| Apr 8, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2.89% | - |
| Apr 7, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.81% | - |
| Apr 2, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.71% | - |
| Apr 1, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.85% | - |
| Mar 31, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.19% | - |
| Mar 30, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.57% | - |
| Mar 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.53% | - |
| Mar 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | - |
| Mar 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | - |
| Mar 24, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 4.19% | - |
| Mar 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.02% | - |