FRA:G7C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.62	0.62	0.62	0.62	0.62	5.98%	-
Sep 17, 2026	0.59	0.59	0.59	0.59	0.59	-4.10%	-
Sep 16, 2026	0.61	0.61	0.61	0.61	0.61	7.02%	-
Sep 15, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Sep 14, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Sep 11, 2026	0.59	0.59	0.59	0.59	0.59	-4.10%	-
Sep 10, 2026	0.60	0.61	0.60	0.61	0.61	3.39%	-
Sep 9, 2026	0.59	0.59	0.59	0.59	0.59	-4.07%	-
Sep 8, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Sep 7, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Sep 4, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Sep 3, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Sep 2, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	-
Sep 1, 2026	0.63	0.63	0.63	0.63	0.63	-3.10%	-
Aug 31, 2026	0.65	0.65	0.65	0.65	0.65	-16.77%	-
Aug 28, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	-4.29%	-
Aug 26, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Aug 25, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Aug 24, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Aug 21, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Aug 19, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 18, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Aug 17, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	-
Aug 14, 2026	0.77	0.78	0.77	0.78	0.78	-0.64%	-
Aug 13, 2026	0.79	0.79	0.78	0.78	0.78	-4.29%	-
Aug 12, 2026	0.82	0.82	0.82	0.82	0.82	7.95%	-
Aug 11, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Aug 10, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Aug 7, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Aug 6, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Aug 5, 2026	0.75	0.75	0.75	0.75	0.75	4.20%	-
Aug 4, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Aug 3, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Jul 31, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Jul 30, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jul 29, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	-
Jul 28, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 27, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
Jul 24, 2026	0.73	0.73	0.73	0.73	0.73	-5.19%	-
Jul 23, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
Jul 22, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Jul 21, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 20, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	-
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Jul 16, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Jul 15, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	3.55%	-
Jul 13, 2026	0.71	0.71	0.71	0.71	0.71	-	-