Skip to main content
logo
New Earth Resources Corp. (FRA:G7I0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0780
+0.0085 (12.23%)
Last updated: Jun 26, 2026, 3:25 PM CET

FRA:G7I0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.080.070.080.0812.23%-
Jun 25, 20260.070.070.070.070.07-2.80%-
Jun 24, 20260.070.070.070.070.07-7.74%-
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.08-13.89%-
Jun 18, 20260.080.090.080.090.0912.50%400
Jun 17, 20260.080.080.080.080.08-0.62%-
Jun 16, 20260.080.080.080.080.08-15.26%5,000
Jun 15, 20260.080.100.080.100.1010.47%1,100
Jun 12, 20260.090.090.090.090.092.38%-
Jun 11, 20260.080.080.080.080.08-1,500
Jun 10, 20260.080.080.080.080.081.82%1,000
Jun 9, 20260.080.080.080.080.081.23%-
Jun 8, 20260.080.080.080.080.08-18.50%5,000
Jun 5, 20260.080.100.080.100.1025.00%9,000
Jun 4, 20260.080.080.080.080.08-2.44%-
Jun 3, 20260.080.080.080.080.080.61%-
Jun 2, 20260.080.080.080.080.08-6.32%500
Jun 1, 20260.090.090.090.090.09-5.43%1,000
May 28, 20260.090.090.090.090.09-13.21%8,500
May 22, 20260.090.110.090.110.1121.84%2,000
May 21, 20260.090.090.090.090.09-0.57%-
May 20, 20260.090.090.090.090.09-2.78%-
May 19, 20260.090.090.090.090.09-4.26%5,000
May 18, 20260.080.090.080.090.0910.59%1,000
May 15, 20260.090.090.090.090.09-5.56%60,100
May 14, 20260.090.090.090.090.09--
May 13, 20260.090.090.090.090.09-11.76%10,000
May 12, 20260.100.100.100.100.1013.33%2,000
May 11, 20260.100.100.090.090.09-10.00%2,005
May 8, 20260.080.100.080.100.1020.48%550
May 7, 20260.090.100.080.080.08-9.78%8,900
May 6, 20260.100.100.080.090.09-6.60%28,201
May 5, 20260.100.120.100.100.102.07%1,000
May 4, 20260.110.110.100.100.10-17.52%4,000
Apr 30, 20260.120.120.120.120.126.36%70,921
Apr 29, 20260.120.140.110.110.11-3.51%73,921
Apr 28, 20260.120.120.110.110.11--
Apr 27, 20260.110.110.110.110.11-10.24%-
Apr 24, 20260.120.130.120.130.134.10%1,750
Apr 23, 20260.120.120.120.120.122.52%-
Apr 22, 20260.120.140.120.120.12-11.19%15,944
Apr 21, 20260.140.160.130.130.13-17.79%2,000
Apr 20, 20260.140.160.140.160.16-4.12%20,540
Apr 17, 20260.150.170.150.170.17-3.41%1,000
Apr 16, 20260.170.180.170.180.181.73%6,000
Apr 15, 20260.170.170.170.170.171.76%16,500
Apr 14, 20260.170.200.170.170.17-7.10%3,000
Apr 13, 20260.190.190.180.180.18-3.68%-