Skip to main content
logo
New Earth Resources Corp. (FRA:G7I0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0610
-0.0035 (-5.43%)
Last updated: Aug 27, 2026, 9:55 AM CET

FRA:G7I0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.060.060.060.060.06-7.19%-
Aug 24, 20260.070.070.070.070.0731.13%59,925
Aug 19, 20260.050.050.050.050.05-3.64%-
Aug 18, 20260.060.060.050.060.06-16.03%10,500
Aug 17, 20260.070.070.070.070.07-10.88%-
Aug 14, 20260.060.070.060.070.0713.95%16,862
Aug 13, 20260.060.060.060.060.06-3.73%-
Aug 12, 20260.070.070.070.070.07-9.46%-
Aug 11, 20260.070.070.070.070.072.78%-
Aug 10, 20260.070.070.070.070.07-100
Aug 7, 20260.070.070.070.070.070.70%-
Aug 6, 20260.070.070.070.070.071.42%-
Aug 5, 20260.070.070.070.070.07-0.70%-
Aug 4, 20260.070.070.070.070.075.19%-
Aug 3, 20260.070.070.070.070.074.65%-
Jul 31, 20260.060.060.060.060.06-14.57%-
Jul 30, 20260.060.080.060.080.0811.85%3,000
Jul 29, 20260.060.070.060.070.07-20.59%-
Jul 28, 20260.070.090.070.090.0914.86%1,200
Jul 27, 20260.070.070.070.070.070.68%-
Jul 24, 20260.070.080.070.070.077.30%-
Jul 23, 20260.070.070.070.070.07-5.52%-
Jul 22, 20260.080.080.070.070.07-17.61%-
Jul 21, 20260.080.090.080.090.094.76%1,000
Jul 20, 20260.080.080.080.080.08-7.69%-
Jul 15, 20260.090.090.090.090.098.98%-
Jul 14, 20260.080.080.080.080.08-6.70%-
Jul 13, 20260.090.090.090.090.09-8.67%-
Jul 10, 20260.100.100.100.100.10-4.85%2,222
Jul 9, 20260.080.100.080.100.106.19%50
Jul 8, 20260.100.100.100.100.10-6.73%-
Jul 7, 20260.100.100.100.100.10-2,700
Jul 6, 20260.100.100.100.100.105.58%500
Jul 3, 20260.100.100.100.100.103.68%-
Jul 2, 20260.100.100.100.100.10--
Jul 1, 20260.100.100.100.100.10-3.06%-
Jun 30, 20260.100.100.100.100.1038.03%100
Jun 29, 20260.070.070.070.070.07-8.97%-
Jun 26, 20260.070.080.070.080.0812.23%-
Jun 25, 20260.070.070.070.070.07-2.80%-
Jun 24, 20260.070.070.070.070.07-7.74%-
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.08-13.89%-
Jun 18, 20260.080.090.080.090.0912.50%400
Jun 17, 20260.080.080.080.080.08-0.62%-
Jun 16, 20260.080.080.080.080.08-15.26%5,000
Jun 15, 20260.080.100.080.100.1010.47%1,100
Jun 12, 20260.090.090.090.090.092.38%-
Jun 11, 20260.080.080.080.080.08-1,500