Games Workshop Group PLC (FRA:G7W)
Germany · Delayed Price · Currency is EUR 255.00
-5.60 (-2.15%)
Last updated: Jun 26, 2026, 10:28 AM CET
FRA:G7W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 255.20 | 255.20 | 255.00 | 255.00 | 255.00 | -2.15% | 37 |
| Jun 25, 2026 | 252.00 | 260.60 | 252.00 | 260.60 | 260.60 | 9.68% | 3 |
| Jun 24, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | 0.93% | - |
| Jun 23, 2026 | 238.00 | 238.00 | 235.40 | 235.40 | 235.40 | 1.03% | 19 |
| Jun 22, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 1.04% | - |
| Jun 19, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | -1.62% | - |
| Jun 18, 2026 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | 0.17% | - |
| Jun 17, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.43% | - |
| Jun 16, 2026 | 229.00 | 237.60 | 229.00 | 237.40 | 237.40 | 3.94% | 25 |
| Jun 15, 2026 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | - | - |
| Jun 12, 2026 | 222.20 | 228.40 | 222.20 | 228.40 | 228.40 | 2.79% | 2 |
| Jun 11, 2026 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | -1.51% | - |
| Jun 10, 2026 | 217.20 | 225.60 | 217.20 | 225.60 | 225.60 | 3.20% | 1 |
| Jun 9, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | -0.82% | - |
| Jun 8, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | -2.56% | - |
| Jun 5, 2026 | 222.40 | 226.20 | 222.40 | 226.20 | 226.20 | -0.18% | 2 |
| Jun 4, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | -0.79% | - |
| Jun 3, 2026 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | 0.97% | - |
| Jun 2, 2026 | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | -2.75% | - |
| Jun 1, 2026 | 232.60 | 232.60 | 232.60 | 232.60 | 232.60 | 1.04% | - |
| May 29, 2026 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | -1.37% | - |
| May 28, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | -4.73% | - |
| May 27, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 2.85% | - |
| May 26, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | -0.83% | - |
| May 25, 2026 | 241.00 | 241.00 | 240.20 | 240.20 | 240.20 | 7.42% | 17 |
| May 22, 2026 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | 2.57% | 20 |
| May 21, 2026 | 218.60 | 218.60 | 218.00 | 218.00 | 218.00 | -1.27% | 20 |
| May 20, 2026 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | -1.34% | - |
| May 19, 2026 | 223.80 | 223.80 | 223.80 | 223.80 | 223.80 | 0.45% | - |
| May 18, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | 0.36% | 4 |
| May 15, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -1.42% | - |
| May 14, 2026 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | -0.35% | - |
| May 13, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.18% | - |
| May 12, 2026 | 224.40 | 226.40 | 224.40 | 226.40 | 226.40 | -0.88% | 20 |
| May 11, 2026 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | 1.15% | 7 |
| May 8, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | -2.25% | - |
| May 7, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -0.09% | - |
| May 6, 2026 | 231.00 | 231.20 | 231.00 | 231.20 | 231.20 | 2.30% | 26 |
| May 5, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -1.48% | - |
| May 4, 2026 | 229.40 | 229.40 | 229.40 | 229.40 | 229.40 | 1.68% | - |
| Apr 30, 2026 | 222.00 | 225.60 | 222.00 | 225.60 | 225.60 | -0.18% | 20 |
| Apr 29, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -1.05% | - |
| Apr 28, 2026 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | -0.44% | 10 |
| Apr 27, 2026 | 229.40 | 229.40 | 229.40 | 229.40 | 229.40 | 3.89% | 10 |
| Apr 24, 2026 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | -1.08% | - |
| Apr 23, 2026 | 223.20 | 223.20 | 223.20 | 223.20 | 223.20 | -1.93% | - |
| Apr 22, 2026 | 226.80 | 227.60 | 226.80 | 227.60 | 227.60 | 0.35% | 20 |
| Apr 21, 2026 | 227.00 | 227.00 | 226.80 | 226.80 | 226.80 | -0.53% | 10 |
| Apr 20, 2026 | 228.20 | 228.20 | 228.00 | 228.00 | 228.00 | 3.26% | 5 |
| Apr 17, 2026 | 221.20 | 221.20 | 220.80 | 220.80 | 220.80 | -1.08% | 15 |