Generac Holdings Inc. (FRA:G84)
Germany · Delayed Price · Currency is EUR 116.05
-6.25 (-5.11%)
At close: Dec 19, 2025
Generac Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -5.11% | - |
| Dec 18, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -7.00% | - |
| Dec 17, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -0.60% | - |
| Dec 16, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -2.83% | - |
| Dec 15, 2025 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | -3.71% | - |
| Dec 12, 2025 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 1.47% | - |
| Dec 11, 2025 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 2.24% | - |
| Dec 10, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -2.40% | - |
| Dec 9, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.32% | - |
| Dec 8, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.14% | - |
| Dec 5, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.77% | - |
| Dec 4, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 2.11% | - |
| Dec 3, 2025 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -0.82% | - |
| Dec 2, 2025 | 127.10 | 133.55 | 127.10 | 133.55 | 133.55 | 4.21% | 5 |
| Dec 1, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.63% | - |
| Nov 28, 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.28% | - |
| Nov 27, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.47% | - |
| Nov 26, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 2.74% | - |
| Nov 25, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -1.74% | - |
| Nov 24, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 4.98% | - |
| Nov 21, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | -6.70% | - |
| Nov 20, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 6.04% | - |
| Nov 19, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 2.18% | - |
| Nov 18, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -8.46% | - |
| Nov 17, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -0.65% | - |
| Nov 14, 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | -5.93% | - |
| Nov 13, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 2.92% | - |
| Nov 12, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.82% | - |
| Nov 11, 2025 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 0.34% | - |
| Nov 10, 2025 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 1.10% | - |
| Nov 7, 2025 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -3.33% | - |
| Nov 6, 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | 1.52% | - |
| Nov 5, 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -5.24% | - |
| Nov 4, 2025 | 139.80 | 142.20 | 139.80 | 142.20 | 142.20 | -1.42% | 209 |
| Nov 3, 2025 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 1.23% | - |
| Oct 31, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -7.50% | 7 |
| Oct 30, 2025 | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | -2.78% | - |
| Oct 29, 2025 | 162.15 | 162.85 | 150.00 | 158.45 | 158.45 | -1.98% | 160 |
| Oct 28, 2025 | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | -1.67% | - |
| Oct 27, 2025 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | 1.80% | - |
| Oct 24, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 3.26% | - |
| Oct 23, 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | -4.78% | - |
| Oct 22, 2025 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | -3.35% | - |
| Oct 21, 2025 | 166.65 | 169.95 | 166.65 | 169.95 | 169.95 | 4.91% | 40 |
| Oct 20, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Oct 17, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.46% | - |
| Oct 16, 2025 | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 1.56% | - |
| Oct 15, 2025 | 157.00 | 160.25 | 157.00 | 160.25 | 160.25 | 8.20% | 13 |
| Oct 14, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | -0.80% | - |
| Oct 13, 2025 | 146.30 | 149.30 | 146.30 | 149.30 | 149.30 | 1.39% | 21 |