Generac Holdings Inc. (FRA:G84)
Germany · Delayed Price · Currency is EUR 193.00
-1.70 (-0.87%)
At close: Feb 20, 2026
Generac Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -0.87% | 25 |
| Feb 19, 2026 | 195.85 | 196.00 | 194.70 | 194.70 | 194.70 | -0.49% | 87 |
| Feb 18, 2026 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | 4.85% | - |
| Feb 17, 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | -0.61% | - |
| Feb 16, 2026 | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | 4.48% | - |
| Feb 13, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | -0.19% | 2 |
| Feb 12, 2026 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | -1.07% | - |
| Feb 11, 2026 | 151.90 | 182.00 | 151.90 | 182.00 | 182.00 | 17.88% | 76 |
| Feb 10, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 0.65% | - |
| Feb 9, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | 6.42% | - |
| Feb 6, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | -3.22% | - |
| Feb 5, 2026 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | 2.44% | - |
| Feb 4, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -1.02% | - |
| Feb 3, 2026 | 143.85 | 146.90 | 143.85 | 146.90 | 146.90 | 6.76% | 3 |
| Feb 2, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -2.41% | - |
| Jan 30, 2026 | 139.00 | 141.00 | 139.00 | 141.00 | 141.00 | -2.59% | 80 |
| Jan 29, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 2.33% | - |
| Jan 28, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | 1.07% | - |
| Jan 27, 2026 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 0.97% | - |
| Jan 26, 2026 | 144.15 | 145.00 | 138.60 | 138.60 | 138.60 | -6.48% | 115 |
| Jan 23, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | -1.00% | - |
| Jan 22, 2026 | 146.10 | 149.70 | 146.10 | 149.70 | 149.70 | 2.53% | 40 |
| Jan 21, 2026 | 137.35 | 146.00 | 137.35 | 146.00 | 146.00 | 9.12% | 150 |
| Jan 20, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | -0.96% | - |
| Jan 19, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | -2.35% | - |
| Jan 16, 2026 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | -1.64% | - |
| Jan 15, 2026 | 136.60 | 140.65 | 136.60 | 140.65 | 140.65 | 5.32% | 47 |
| Jan 14, 2026 | 133.65 | 133.65 | 133.55 | 133.55 | 133.55 | -2.70% | 40 |
| Jan 13, 2026 | 132.80 | 137.25 | 132.80 | 137.25 | 137.25 | 4.17% | 150 |
| Jan 12, 2026 | 128.45 | 131.75 | 128.45 | 131.75 | 131.75 | 2.93% | 110 |
| Jan 9, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 6.22% | - |
| Jan 8, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -1.99% | - |
| Jan 7, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | -2.23% | - |
| Jan 6, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 2.91% | - |
| Jan 5, 2026 | 119.85 | 122.20 | 119.85 | 122.20 | 122.20 | 1.16% | 10 |
| Jan 2, 2026 | 115.75 | 120.80 | 115.75 | 120.80 | 120.80 | 3.87% | 5 |
| Dec 30, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | -1.44% | - |
| Dec 29, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.30% | - |
| Dec 23, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -0.21% | - |
| Dec 22, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 1.59% | - |
| Dec 19, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -5.11% | - |
| Dec 18, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -7.00% | - |
| Dec 17, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -0.60% | - |
| Dec 16, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -2.83% | - |
| Dec 15, 2025 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | -3.71% | - |
| Dec 12, 2025 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 1.47% | - |
| Dec 11, 2025 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 2.24% | - |
| Dec 10, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -2.40% | - |
| Dec 9, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.32% | - |
| Dec 8, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.14% | - |