Generac Holdings Inc. (FRA:G84)
Germany · Delayed Price · Currency is EUR 171.00
-5.60 (-3.17%)
At close: Mar 27, 2026
FRA:G84 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -3.17% | - |
| Mar 26, 2026 | 174.80 | 176.60 | 174.80 | 176.60 | 176.60 | 9.01% | 6 |
| Mar 25, 2026 | 180.25 | 180.25 | 160.15 | 162.00 | 162.00 | -5.84% | 23 |
| Mar 24, 2026 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | 1.74% | - |
| Mar 23, 2026 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -1.60% | - |
| Mar 20, 2026 | 171.70 | 171.85 | 171.70 | 171.85 | 171.85 | -1.97% | 20 |
| Mar 19, 2026 | 172.55 | 175.30 | 169.30 | 175.30 | 175.30 | 0.31% | 50 |
| Mar 18, 2026 | 177.25 | 180.00 | 174.75 | 174.75 | 174.75 | -2.35% | 132 |
| Mar 17, 2026 | 173.30 | 178.95 | 173.30 | 178.95 | 178.95 | 0.42% | 15 |
| Mar 16, 2026 | 178.75 | 178.75 | 178.20 | 178.20 | 178.20 | -1.98% | 13 |
| Mar 13, 2026 | 179.65 | 181.80 | 179.65 | 181.80 | 181.80 | 1.93% | 13 |
| Mar 12, 2026 | 180.40 | 180.80 | 178.35 | 178.35 | 178.35 | -1.82% | 101 |
| Mar 11, 2026 | 180.00 | 181.65 | 180.00 | 181.65 | 181.65 | -0.57% | 57 |
| Mar 10, 2026 | 179.40 | 182.70 | 179.40 | 182.70 | 182.70 | 2.32% | 159 |
| Mar 9, 2026 | 174.35 | 178.55 | 170.00 | 178.55 | 178.55 | -0.11% | 143 |
| Mar 6, 2026 | 186.85 | 187.75 | 178.75 | 178.75 | 178.75 | -6.78% | 262 |
| Mar 5, 2026 | 188.05 | 191.75 | 188.05 | 191.75 | 191.75 | 1.99% | 10 |
| Mar 4, 2026 | 187.65 | 188.00 | 187.65 | 188.00 | 188.00 | -2.62% | 30 |
| Mar 3, 2026 | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | 3.43% | - |
| Mar 2, 2026 | 186.65 | 186.65 | 186.65 | 186.65 | 186.65 | -4.65% | - |
| Feb 27, 2026 | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | -1.04% | - |
| Feb 26, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | -0.03% | - |
| Feb 25, 2026 | 197.30 | 202.40 | 197.30 | 197.85 | 197.85 | 3.18% | 25 |
| Feb 24, 2026 | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | 0.92% | - |
| Feb 23, 2026 | 194.20 | 194.20 | 190.00 | 190.00 | 190.00 | -1.55% | 34 |
| Feb 20, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -0.87% | 25 |
| Feb 19, 2026 | 195.85 | 196.00 | 194.70 | 194.70 | 194.70 | -0.49% | 87 |
| Feb 18, 2026 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | 4.85% | - |
| Feb 17, 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | -0.61% | - |
| Feb 16, 2026 | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | 4.48% | - |
| Feb 13, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | -0.19% | 2 |
| Feb 12, 2026 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | -1.07% | - |
| Feb 11, 2026 | 151.90 | 182.00 | 151.90 | 182.00 | 182.00 | 17.88% | 76 |
| Feb 10, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 0.65% | - |
| Feb 9, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | 6.42% | - |
| Feb 6, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | -3.22% | - |
| Feb 5, 2026 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | 2.44% | - |
| Feb 4, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -1.02% | - |
| Feb 3, 2026 | 143.85 | 146.90 | 143.85 | 146.90 | 146.90 | 6.76% | 3 |
| Feb 2, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -2.41% | - |
| Jan 30, 2026 | 139.00 | 141.00 | 139.00 | 141.00 | 141.00 | -2.59% | 80 |
| Jan 29, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 2.33% | - |
| Jan 28, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | 1.07% | - |
| Jan 27, 2026 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 0.97% | - |
| Jan 26, 2026 | 144.15 | 145.00 | 138.60 | 138.60 | 138.60 | -6.48% | 115 |
| Jan 23, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | -1.00% | - |
| Jan 22, 2026 | 146.10 | 149.70 | 146.10 | 149.70 | 149.70 | 2.53% | 40 |
| Jan 21, 2026 | 137.35 | 146.00 | 137.35 | 146.00 | 146.00 | 9.12% | 150 |
| Jan 20, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | -0.96% | - |
| Jan 19, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | -2.35% | - |