Generac Holdings Inc. (FRA:G84)
Germany · Delayed Price · Currency is EUR 180.00
-1.95 (-1.07%)
At close: Sep 18, 2026
FRA:G84 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 182.00 | 183.95 | 178.00 | 180.00 | 180.00 | -1.07% | 152 |
| Sep 17, 2026 | 201.60 | 204.50 | 181.95 | 181.95 | 181.95 | 20.86% | 174 |
| Sep 16, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | -0.59% | - |
| Sep 15, 2026 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | -1.66% | - |
| Sep 14, 2026 | 159.15 | 159.15 | 154.00 | 154.00 | 154.00 | -3.63% | 69 |
| Sep 11, 2026 | 155.70 | 159.80 | 155.70 | 159.80 | 159.80 | -1.39% | 45 |
| Sep 10, 2026 | 159.10 | 162.05 | 159.10 | 162.05 | 162.05 | - | 2 |
| Sep 9, 2026 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | 1.98% | - |
| Sep 8, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | -0.44% | - |
| Sep 7, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 2.34% | - |
| Sep 4, 2026 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | 1.07% | - |
| Sep 3, 2026 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | -0.39% | - |
| Sep 2, 2026 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | -2.12% | - |
| Sep 1, 2026 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 1.02% | - |
| Aug 31, 2026 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | -6.45% | - |
| Aug 28, 2026 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | -4.97% | - |
| Aug 27, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 3.07% | - |
| Aug 26, 2026 | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | -1.36% | - |
| Aug 25, 2026 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | -1.34% | - |
| Aug 24, 2026 | 174.10 | 175.65 | 174.10 | 175.65 | 175.65 | 0.31% | 80 |
| Aug 21, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | -1.71% | - |
| Aug 20, 2026 | 179.15 | 179.15 | 178.15 | 178.15 | 178.15 | -1.17% | 7 |
| Aug 19, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | -4.05% | - |
| Aug 18, 2026 | 188.00 | 188.00 | 187.85 | 187.85 | 187.85 | 0.19% | 30 |
| Aug 17, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | 0.94% | - |
| Aug 14, 2026 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | -2.75% | - |
| Aug 13, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 2.96% | - |
| Aug 12, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 4.83% | - |
| Aug 11, 2026 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | -2.88% | - |
| Aug 10, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 0.36% | - |
| Aug 7, 2026 | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | -2.71% | - |
| Aug 6, 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | -1.03% | - |
| Aug 5, 2026 | 188.55 | 188.55 | 188.55 | 188.55 | 188.55 | 5.75% | - |
| Aug 4, 2026 | 173.70 | 178.30 | 173.70 | 178.30 | 178.30 | 4.57% | 850 |
| Aug 3, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 2.65% | - |
| Jul 31, 2026 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | -1.86% | - |
| Jul 30, 2026 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | -5.97% | - |
| Jul 29, 2026 | 169.60 | 180.00 | 169.60 | 180.00 | 180.00 | 6.73% | 60 |
| Jul 28, 2026 | 174.65 | 174.65 | 168.65 | 168.65 | 168.65 | -0.79% | 24 |
| Jul 27, 2026 | 177.60 | 181.55 | 170.00 | 170.00 | 170.00 | -5.21% | 530 |
| Jul 24, 2026 | 183.00 | 183.00 | 179.35 | 179.35 | 179.35 | -2.69% | 60 |
| Jul 23, 2026 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | -1.15% | - |
| Jul 22, 2026 | 186.70 | 186.70 | 186.45 | 186.45 | 186.45 | 0.32% | 30 |
| Jul 21, 2026 | 186.15 | 186.15 | 185.85 | 185.85 | 185.85 | - | 1 |
| Jul 20, 2026 | 185.85 | 185.85 | 185.85 | 185.85 | 185.85 | -0.32% | - |
| Jul 17, 2026 | 184.55 | 186.45 | 184.55 | 186.45 | 186.45 | -4.63% | 40 |
| Jul 16, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | 0.05% | - |
| Jul 15, 2026 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | -1.04% | - |
| Jul 14, 2026 | 197.45 | 197.45 | 197.45 | 197.45 | 197.45 | -0.95% | - |
| Jul 13, 2026 | 200.20 | 200.20 | 199.35 | 199.35 | 199.35 | -2.14% | 35 |