Generac Holdings Inc. (FRA:G84)
Germany · Delayed Price · Currency is EUR 165.70
+1.00 (0.61%)
At close: Oct 23, 2026
FRA:G84 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | 0.61% | - |
| Oct 22, 2026 | 176.95 | 180.20 | 164.70 | 164.70 | 164.70 | -4.38% | 24 |
| Oct 21, 2026 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 1.15% | - |
| Oct 20, 2026 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | -0.53% | - |
| Oct 19, 2026 | 171.75 | 171.75 | 171.20 | 171.20 | 171.20 | -2.37% | 150 |
| Oct 16, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | 3.03% | - |
| Oct 15, 2026 | 175.00 | 175.00 | 170.20 | 170.20 | 170.20 | -10.16% | 60 |
| Oct 14, 2026 | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | 0.99% | - |
| Oct 13, 2026 | 193.10 | 193.10 | 187.60 | 187.60 | 187.60 | -3.57% | 30 |
| Oct 12, 2026 | 202.00 | 202.00 | 194.55 | 194.55 | 194.55 | -2.01% | 60 |
| Oct 9, 2026 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | -0.97% | - |
| Oct 8, 2026 | 199.40 | 200.50 | 199.40 | 200.50 | 200.50 | 1.65% | 15 |
| Oct 7, 2026 | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | 3.52% | - |
| Oct 6, 2026 | 190.55 | 190.55 | 190.55 | 190.55 | 190.55 | -1.01% | - |
| Oct 5, 2026 | 191.65 | 195.80 | 191.65 | 192.50 | 192.50 | 2.78% | 95 |
| Oct 2, 2026 | 183.50 | 187.30 | 183.50 | 187.30 | 187.30 | -0.77% | 22 |
| Oct 1, 2026 | 181.35 | 188.75 | 181.35 | 188.75 | 188.75 | 0.45% | 30 |
| Sep 30, 2026 | 185.55 | 187.90 | 185.55 | 187.90 | 187.90 | 0.48% | 30 |
| Sep 29, 2026 | 178.70 | 187.00 | 178.70 | 187.00 | 187.00 | 4.32% | 20 |
| Sep 28, 2026 | 183.00 | 183.00 | 179.25 | 179.25 | 179.25 | -2.13% | 48 |
| Sep 25, 2026 | 175.00 | 184.10 | 175.00 | 183.15 | 183.15 | 5.59% | 96 |
| Sep 24, 2026 | 172.55 | 175.80 | 172.55 | 173.45 | 173.45 | -1.03% | 193 |
| Sep 23, 2026 | 178.85 | 180.60 | 175.25 | 175.25 | 175.25 | -3.76% | 196 |
| Sep 22, 2026 | 177.10 | 182.45 | 177.10 | 182.10 | 182.10 | 1.11% | 167 |
| Sep 21, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | 0.95% | - |
| Sep 18, 2026 | 182.00 | 183.95 | 178.00 | 178.40 | 178.40 | -1.95% | 252 |
| Sep 17, 2026 | 201.60 | 204.50 | 181.95 | 181.95 | 181.95 | 20.86% | 174 |
| Sep 16, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | -0.59% | - |
| Sep 15, 2026 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | -1.66% | - |
| Sep 14, 2026 | 159.15 | 159.15 | 154.00 | 154.00 | 154.00 | -3.63% | 69 |
| Sep 11, 2026 | 155.70 | 159.80 | 155.70 | 159.80 | 159.80 | -1.39% | 45 |
| Sep 10, 2026 | 159.10 | 162.05 | 159.10 | 162.05 | 162.05 | - | 2 |
| Sep 9, 2026 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | 1.98% | - |
| Sep 8, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | -0.44% | - |
| Sep 7, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 2.34% | - |
| Sep 4, 2026 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | 1.07% | - |
| Sep 3, 2026 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | -0.39% | - |
| Sep 2, 2026 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | -2.12% | - |
| Sep 1, 2026 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 1.02% | - |
| Aug 31, 2026 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | -6.45% | - |
| Aug 28, 2026 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | -4.97% | - |
| Aug 27, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 3.07% | - |
| Aug 26, 2026 | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | -1.36% | - |
| Aug 25, 2026 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | -1.34% | - |
| Aug 24, 2026 | 174.10 | 175.65 | 174.10 | 175.65 | 175.65 | 0.31% | 80 |
| Aug 21, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | -1.71% | - |
| Aug 20, 2026 | 179.15 | 179.15 | 178.15 | 178.15 | 178.15 | -1.17% | 7 |
| Aug 19, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | -4.05% | - |
| Aug 18, 2026 | 188.00 | 188.00 | 187.85 | 187.85 | 187.85 | 0.19% | 30 |
| Aug 17, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | 0.94% | - |