Generac Holdings Inc. (FRA:G84)
Germany · Delayed Price · Currency is EUR 254.50
+4.60 (1.84%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:G84 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | 1.84% | - |
| Jun 25, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | 4.30% | - |
| Jun 24, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | -4.88% | - |
| Jun 23, 2026 | 252.40 | 257.00 | 251.90 | 251.90 | 251.90 | 4.83% | 30 |
| Jun 22, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | 0.17% | - |
| Jun 19, 2026 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | 3.09% | - |
| Jun 18, 2026 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | 2.38% | - |
| Jun 17, 2026 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | -1.52% | 30 |
| Jun 16, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | 1.27% | - |
| Jun 15, 2026 | 227.90 | 227.90 | 227.90 | 227.90 | 227.90 | 3.40% | - |
| Jun 12, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | -0.09% | - |
| Jun 11, 2026 | 206.00 | 220.60 | 206.00 | 220.60 | 220.60 | 5.40% | 8 |
| Jun 10, 2026 | 222.70 | 222.70 | 208.50 | 209.30 | 209.30 | -4.69% | 54 |
| Jun 9, 2026 | 228.90 | 228.90 | 219.60 | 219.60 | 219.60 | -2.23% | 10 |
| Jun 8, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | 1.77% | 2 |
| Jun 5, 2026 | 234.70 | 234.70 | 220.70 | 220.70 | 220.70 | -8.76% | 88 |
| Jun 4, 2026 | 242.30 | 242.30 | 241.90 | 241.90 | 241.90 | 0.58% | 15 |
| Jun 3, 2026 | 242.20 | 242.20 | 240.50 | 240.50 | 240.50 | -0.58% | 5 |
| Jun 2, 2026 | 228.20 | 253.90 | 228.20 | 241.90 | 241.90 | 2.76% | 122 |
| Jun 1, 2026 | 236.80 | 241.90 | 235.40 | 235.40 | 235.40 | -3.96% | 50 |
| May 29, 2026 | 237.80 | 245.10 | 237.80 | 245.10 | 245.10 | 2.94% | 30 |
| May 28, 2026 | 238.90 | 238.90 | 238.10 | 238.10 | 238.10 | 1.71% | 3 |
| May 27, 2026 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | 0.91% | - |
| May 26, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.34% | - |
| May 25, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | 9.81% | - |
| May 22, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.38% | - |
| May 21, 2026 | 208.60 | 212.80 | 208.60 | 212.80 | 212.80 | 2.21% | 20 |
| May 20, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | -2.80% | - |
| May 19, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | -0.05% | - |
| May 18, 2026 | 222.50 | 222.50 | 214.30 | 214.30 | 214.30 | -6.26% | 40 |
| May 15, 2026 | 233.00 | 233.00 | 225.20 | 228.60 | 228.60 | 0.93% | 9 |
| May 14, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | -0.66% | - |
| May 13, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| May 12, 2026 | 232.00 | 232.00 | 228.00 | 228.00 | 228.00 | -1.34% | 17 |
| May 11, 2026 | 226.60 | 231.10 | 226.60 | 231.10 | 231.10 | 1.09% | 21 |
| May 8, 2026 | 225.80 | 228.60 | 225.80 | 228.60 | 228.60 | 1.42% | 15 |
| May 7, 2026 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | -1.66% | - |
| May 6, 2026 | 223.50 | 229.20 | 223.50 | 229.20 | 229.20 | 2.60% | 10 |
| May 5, 2026 | 218.40 | 223.40 | 218.40 | 223.40 | 223.40 | 1.82% | 30 |
| May 4, 2026 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | 0.27% | - |
| Apr 30, 2026 | 213.70 | 218.80 | 213.70 | 218.80 | 218.80 | -0.41% | 3 |
| Apr 29, 2026 | 189.00 | 219.70 | 189.00 | 219.70 | 219.70 | 18.12% | 60 |
| Apr 28, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -2.41% | - |
| Apr 27, 2026 | 186.40 | 190.60 | 186.40 | 190.60 | 190.60 | 2.86% | 30 |
| Apr 24, 2026 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | 3.17% | - |
| Apr 23, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | -1.10% | - |
| Apr 22, 2026 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | -0.79% | - |
| Apr 21, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | 3.42% | - |
| Apr 20, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.28% | - |
| Apr 17, 2026 | 174.40 | 177.50 | 174.40 | 177.50 | 177.50 | 1.08% | 5 |