Generac Holdings Inc. (FRA:G84)
Germany · Delayed Price · Currency is EUR 179.60
-2.00 (-1.10%)
Last updated: Apr 23, 2026, 8:06 AM CET
FRA:G84 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | -1.10% | - |
| Apr 22, 2026 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | -0.79% | - |
| Apr 21, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | 3.42% | - |
| Apr 20, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.28% | - |
| Apr 17, 2026 | 174.40 | 177.50 | 174.40 | 177.50 | 177.50 | 1.08% | 5 |
| Apr 16, 2026 | 171.85 | 175.60 | 171.85 | 175.60 | 175.60 | -1.27% | 5 |
| Apr 15, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | 3.04% | - |
| Apr 14, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | -0.63% | - |
| Apr 13, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | -0.88% | - |
| Apr 10, 2026 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | 2.43% | - |
| Apr 9, 2026 | 171.85 | 171.85 | 171.10 | 171.10 | 171.10 | 1.88% | 10 |
| Apr 8, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | -1.29% | - |
| Apr 7, 2026 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | 1.61% | 5 |
| Apr 2, 2026 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | -0.30% | - |
| Apr 1, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | 4.03% | - |
| Mar 31, 2026 | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | -2.48% | - |
| Mar 30, 2026 | 167.25 | 167.25 | 165.55 | 165.55 | 165.55 | -3.19% | 35 |
| Mar 27, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -3.17% | - |
| Mar 26, 2026 | 174.80 | 176.60 | 174.80 | 176.60 | 176.60 | 9.01% | 6 |
| Mar 25, 2026 | 180.25 | 180.25 | 160.15 | 162.00 | 162.00 | -5.84% | 23 |
| Mar 24, 2026 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | 1.74% | - |
| Mar 23, 2026 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -1.60% | - |
| Mar 20, 2026 | 171.70 | 171.85 | 171.70 | 171.85 | 171.85 | -1.97% | 20 |
| Mar 19, 2026 | 172.55 | 175.30 | 169.30 | 175.30 | 175.30 | 0.31% | 50 |
| Mar 18, 2026 | 177.25 | 180.00 | 174.75 | 174.75 | 174.75 | -2.35% | 132 |
| Mar 17, 2026 | 173.30 | 178.95 | 173.30 | 178.95 | 178.95 | 0.42% | 15 |
| Mar 16, 2026 | 178.75 | 178.75 | 178.20 | 178.20 | 178.20 | -1.98% | 13 |
| Mar 13, 2026 | 179.65 | 181.80 | 179.65 | 181.80 | 181.80 | 1.93% | 13 |
| Mar 12, 2026 | 180.40 | 180.80 | 178.35 | 178.35 | 178.35 | -1.82% | 101 |
| Mar 11, 2026 | 180.00 | 181.65 | 180.00 | 181.65 | 181.65 | -0.57% | 57 |
| Mar 10, 2026 | 179.40 | 182.70 | 179.40 | 182.70 | 182.70 | 2.32% | 159 |
| Mar 9, 2026 | 174.35 | 178.55 | 170.00 | 178.55 | 178.55 | -0.11% | 143 |
| Mar 6, 2026 | 186.85 | 187.75 | 178.75 | 178.75 | 178.75 | -6.78% | 262 |
| Mar 5, 2026 | 188.05 | 191.75 | 188.05 | 191.75 | 191.75 | 1.99% | 10 |
| Mar 4, 2026 | 187.65 | 188.00 | 187.65 | 188.00 | 188.00 | -2.62% | 30 |
| Mar 3, 2026 | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | 3.43% | - |
| Mar 2, 2026 | 186.65 | 186.65 | 186.65 | 186.65 | 186.65 | -4.65% | - |
| Feb 27, 2026 | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | -1.04% | - |
| Feb 26, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | -0.03% | - |
| Feb 25, 2026 | 197.30 | 202.40 | 197.30 | 197.85 | 197.85 | 3.18% | 25 |
| Feb 24, 2026 | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | 0.92% | - |
| Feb 23, 2026 | 194.20 | 194.20 | 190.00 | 190.00 | 190.00 | -1.55% | 34 |
| Feb 20, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -0.87% | 25 |
| Feb 19, 2026 | 195.85 | 196.00 | 194.70 | 194.70 | 194.70 | -0.49% | 87 |
| Feb 18, 2026 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | 4.85% | - |
| Feb 17, 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | -0.61% | - |
| Feb 16, 2026 | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | 4.48% | - |
| Feb 13, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | -0.19% | 2 |
| Feb 12, 2026 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | -1.07% | - |
| Feb 11, 2026 | 151.90 | 182.00 | 151.90 | 182.00 | 182.00 | 17.88% | 76 |