Generac Holdings Inc. (FRA:G84)
Germany · Delayed Price · Currency is EUR 170.95
-2.35 (-1.36%)
Last updated: Aug 26, 2026, 8:17 AM CET
FRA:G84 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 170.95 | 170.95 | 170.95 | 170.95 | - | -1.36% | - |
| Aug 25, 2026 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | -1.34% | - |
| Aug 24, 2026 | 174.10 | 175.65 | 174.10 | 175.65 | 175.65 | 0.31% | 80 |
| Aug 21, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | -1.71% | 7 |
| Aug 20, 2026 | 179.15 | 179.15 | 178.15 | 178.15 | 178.15 | -1.17% | 7 |
| Aug 19, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | -4.05% | - |
| Aug 18, 2026 | 188.00 | 188.00 | 187.85 | 187.85 | 187.85 | 0.19% | 30 |
| Aug 17, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | 0.94% | - |
| Aug 14, 2026 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | -2.75% | - |
| Aug 13, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 2.96% | - |
| Aug 12, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 4.83% | - |
| Aug 11, 2026 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | -2.88% | - |
| Aug 10, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 0.36% | - |
| Aug 7, 2026 | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | -2.71% | - |
| Aug 6, 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | -1.03% | - |
| Aug 5, 2026 | 188.55 | 188.55 | 188.55 | 188.55 | 188.55 | 5.75% | - |
| Aug 4, 2026 | 173.70 | 178.30 | 173.70 | 178.30 | 178.30 | 4.57% | 850 |
| Aug 3, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 2.65% | - |
| Jul 31, 2026 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | -1.86% | - |
| Jul 30, 2026 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | -5.97% | - |
| Jul 29, 2026 | 169.60 | 180.00 | 169.60 | 180.00 | 180.00 | 6.73% | 60 |
| Jul 28, 2026 | 174.65 | 174.65 | 168.65 | 168.65 | 168.65 | -0.79% | 24 |
| Jul 27, 2026 | 177.60 | 181.55 | 170.00 | 170.00 | 170.00 | -5.21% | 530 |
| Jul 24, 2026 | 183.00 | 183.00 | 179.35 | 179.35 | 179.35 | -2.69% | 60 |
| Jul 23, 2026 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | -1.15% | - |
| Jul 22, 2026 | 186.70 | 186.70 | 186.45 | 186.45 | 186.45 | 0.32% | 30 |
| Jul 21, 2026 | 186.15 | 186.15 | 185.85 | 185.85 | 185.85 | - | 1 |
| Jul 20, 2026 | 185.85 | 185.85 | 185.85 | 185.85 | 185.85 | -0.32% | - |
| Jul 17, 2026 | 184.55 | 186.45 | 184.55 | 186.45 | 186.45 | -4.63% | 40 |
| Jul 16, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | 0.05% | - |
| Jul 15, 2026 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | -1.04% | - |
| Jul 14, 2026 | 197.45 | 197.45 | 197.45 | 197.45 | 197.45 | -0.95% | - |
| Jul 13, 2026 | 200.20 | 200.20 | 199.35 | 199.35 | 199.35 | -2.14% | 35 |
| Jul 10, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | -0.97% | - |
| Jul 9, 2026 | 205.70 | 205.70 | 205.70 | 205.70 | 205.70 | 0.64% | - |
| Jul 8, 2026 | 204.00 | 207.00 | 198.00 | 204.40 | 204.40 | -8.13% | 770 |
| Jul 7, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | -3.26% | - |
| Jul 6, 2026 | 220.20 | 230.00 | 220.20 | 230.00 | 230.00 | 3.14% | 130 |
| Jul 3, 2026 | 219.60 | 224.40 | 219.60 | 223.00 | 223.00 | -5.03% | 35 |
| Jul 2, 2026 | 234.80 | 234.80 | 234.80 | 234.80 | 234.80 | -1.72% | - |
| Jul 1, 2026 | 253.20 | 253.20 | 238.90 | 238.90 | 238.90 | -3.36% | 7 |
| Jun 30, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | 1.23% | - |
| Jun 29, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | -4.05% | - |
| Jun 26, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | 1.84% | - |
| Jun 25, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | 4.30% | - |
| Jun 24, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | -4.88% | - |
| Jun 23, 2026 | 252.40 | 257.00 | 251.90 | 251.90 | 251.90 | 4.83% | 30 |
| Jun 22, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | 0.17% | - |
| Jun 19, 2026 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | 3.09% | - |
| Jun 18, 2026 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | 2.38% | - |