Generac Holdings Inc. (FRA:G84)
Germany · Delayed Price · Currency is EUR 168.65
-1.35 (-0.79%)
Last updated: Jul 28, 2026, 3:54 PM CET
FRA:G84 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 174.65 | 174.65 | 171.80 | 171.80 | - | 1.06% | - |
| Jul 27, 2026 | 177.60 | 181.55 | 170.00 | 170.00 | 170.00 | -5.21% | 530 |
| Jul 24, 2026 | 183.00 | 183.00 | 179.35 | 179.35 | 179.35 | -2.69% | 60 |
| Jul 23, 2026 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | -1.15% | - |
| Jul 22, 2026 | 186.70 | 186.70 | 186.45 | 186.45 | 186.45 | 0.32% | 30 |
| Jul 21, 2026 | 186.15 | 186.15 | 185.85 | 185.85 | 185.85 | - | 1 |
| Jul 20, 2026 | 185.85 | 185.85 | 185.85 | 185.85 | 185.85 | -0.32% | - |
| Jul 17, 2026 | 184.55 | 186.45 | 184.55 | 186.45 | 186.45 | -4.63% | 40 |
| Jul 16, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | 0.05% | - |
| Jul 15, 2026 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | -1.04% | - |
| Jul 14, 2026 | 197.45 | 197.45 | 197.45 | 197.45 | 197.45 | -0.95% | - |
| Jul 13, 2026 | 200.20 | 200.20 | 199.35 | 199.35 | 199.35 | -2.14% | 35 |
| Jul 10, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | -0.97% | - |
| Jul 9, 2026 | 205.70 | 205.70 | 205.70 | 205.70 | 205.70 | 0.64% | - |
| Jul 8, 2026 | 204.00 | 207.00 | 198.00 | 204.40 | 204.40 | -8.13% | 770 |
| Jul 7, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | -3.26% | - |
| Jul 6, 2026 | 220.20 | 230.00 | 220.20 | 230.00 | 230.00 | 3.14% | 130 |
| Jul 3, 2026 | 219.60 | 224.40 | 219.60 | 223.00 | 223.00 | -5.03% | 35 |
| Jul 2, 2026 | 234.80 | 234.80 | 234.80 | 234.80 | 234.80 | -1.72% | - |
| Jul 1, 2026 | 253.20 | 253.20 | 238.90 | 238.90 | 238.90 | -3.36% | 7 |
| Jun 30, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | 1.23% | - |
| Jun 29, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | -4.05% | - |
| Jun 26, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | 1.84% | - |
| Jun 25, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | 4.30% | - |
| Jun 24, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | -4.88% | - |
| Jun 23, 2026 | 252.40 | 257.00 | 251.90 | 251.90 | 251.90 | 4.83% | 30 |
| Jun 22, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | 0.17% | - |
| Jun 19, 2026 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | 3.09% | - |
| Jun 18, 2026 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | 2.38% | - |
| Jun 17, 2026 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | -1.52% | 30 |
| Jun 16, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | 1.27% | - |
| Jun 15, 2026 | 227.90 | 227.90 | 227.90 | 227.90 | 227.90 | 3.40% | - |
| Jun 12, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | -0.09% | - |
| Jun 11, 2026 | 206.00 | 220.60 | 206.00 | 220.60 | 220.60 | 5.40% | 8 |
| Jun 10, 2026 | 222.70 | 222.70 | 208.50 | 209.30 | 209.30 | -4.69% | 54 |
| Jun 9, 2026 | 228.90 | 228.90 | 219.60 | 219.60 | 219.60 | -2.23% | 10 |
| Jun 8, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | 1.77% | 2 |
| Jun 5, 2026 | 234.70 | 234.70 | 220.70 | 220.70 | 220.70 | -8.76% | 88 |
| Jun 4, 2026 | 242.30 | 242.30 | 241.90 | 241.90 | 241.90 | 0.58% | 15 |
| Jun 3, 2026 | 242.20 | 242.20 | 240.50 | 240.50 | 240.50 | -0.58% | 5 |
| Jun 2, 2026 | 228.20 | 253.90 | 228.20 | 241.90 | 241.90 | 2.76% | 122 |
| Jun 1, 2026 | 236.80 | 241.90 | 235.40 | 235.40 | 235.40 | -3.96% | 50 |
| May 29, 2026 | 237.80 | 245.10 | 237.80 | 245.10 | 245.10 | 2.94% | 30 |
| May 28, 2026 | 238.90 | 238.90 | 238.10 | 238.10 | 238.10 | 1.71% | 3 |
| May 27, 2026 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | 0.91% | - |
| May 26, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.34% | - |
| May 25, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | 9.81% | - |
| May 22, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.38% | - |
| May 21, 2026 | 208.60 | 212.80 | 208.60 | 212.80 | 212.80 | 2.21% | 20 |
| May 20, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | -2.80% | - |