Generac Holdings Inc. (FRA:G84)
Germany · Delayed Price · Currency is EUR 240.50
-1.40 (-0.58%)
Last updated: Jun 3, 2026, 3:59 PM CET
FRA:G84 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | - | -3.06% | - |
| Jun 1, 2026 | 236.80 | 241.90 | 235.40 | 235.40 | 235.40 | -3.96% | 50 |
| May 29, 2026 | 237.80 | 245.10 | 237.80 | 245.10 | 245.10 | 2.94% | 30 |
| May 28, 2026 | 238.90 | 238.90 | 238.10 | 238.10 | 238.10 | 1.71% | 3 |
| May 27, 2026 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | 0.91% | - |
| May 26, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.34% | - |
| May 25, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | 9.81% | - |
| May 22, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.38% | - |
| May 21, 2026 | 208.60 | 212.80 | 208.60 | 212.80 | 212.80 | 2.21% | 20 |
| May 20, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | -2.80% | - |
| May 19, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | -0.05% | - |
| May 18, 2026 | 222.50 | 222.50 | 214.30 | 214.30 | 214.30 | -6.26% | 40 |
| May 15, 2026 | 233.00 | 233.00 | 225.20 | 228.60 | 228.60 | 0.93% | 9 |
| May 14, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | -0.66% | - |
| May 13, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| May 12, 2026 | 232.00 | 232.00 | 228.00 | 228.00 | 228.00 | -1.34% | 17 |
| May 11, 2026 | 226.60 | 231.10 | 226.60 | 231.10 | 231.10 | 1.09% | 21 |
| May 8, 2026 | 225.80 | 228.60 | 225.80 | 228.60 | 228.60 | 1.42% | 15 |
| May 7, 2026 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | -1.66% | - |
| May 6, 2026 | 223.50 | 229.20 | 223.50 | 229.20 | 229.20 | 2.60% | 10 |
| May 5, 2026 | 218.40 | 223.40 | 218.40 | 223.40 | 223.40 | 1.82% | 30 |
| May 4, 2026 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | 0.27% | - |
| Apr 30, 2026 | 213.70 | 218.80 | 213.70 | 218.80 | 218.80 | -0.41% | 3 |
| Apr 29, 2026 | 189.00 | 219.70 | 189.00 | 219.70 | 219.70 | 18.12% | 60 |
| Apr 28, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -2.41% | - |
| Apr 27, 2026 | 186.40 | 190.60 | 186.40 | 190.60 | 190.60 | 2.86% | 30 |
| Apr 24, 2026 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | 3.17% | - |
| Apr 23, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | -1.10% | - |
| Apr 22, 2026 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | -0.79% | - |
| Apr 21, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | 3.42% | - |
| Apr 20, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.28% | - |
| Apr 17, 2026 | 174.40 | 177.50 | 174.40 | 177.50 | 177.50 | 1.08% | 5 |
| Apr 16, 2026 | 171.85 | 175.60 | 171.85 | 175.60 | 175.60 | -1.27% | 5 |
| Apr 15, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | 3.04% | - |
| Apr 14, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | -0.63% | - |
| Apr 13, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | -0.88% | - |
| Apr 10, 2026 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | 2.43% | - |
| Apr 9, 2026 | 171.85 | 171.85 | 171.10 | 171.10 | 171.10 | 1.88% | 10 |
| Apr 8, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | -1.29% | - |
| Apr 7, 2026 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | 1.61% | 5 |
| Apr 2, 2026 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | -0.30% | - |
| Apr 1, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | 4.03% | - |
| Mar 31, 2026 | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | -2.48% | - |
| Mar 30, 2026 | 167.25 | 167.25 | 165.55 | 165.55 | 165.55 | -3.19% | 35 |
| Mar 27, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -3.17% | - |
| Mar 26, 2026 | 174.80 | 176.60 | 174.80 | 176.60 | 176.60 | 9.01% | 6 |
| Mar 25, 2026 | 180.25 | 180.25 | 160.15 | 162.00 | 162.00 | -5.84% | 23 |
| Mar 24, 2026 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | 1.74% | - |
| Mar 23, 2026 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -1.60% | - |
| Mar 20, 2026 | 171.70 | 171.85 | 171.70 | 171.85 | 171.85 | -1.97% | 20 |