GECI International S.A. (FRA:G8C0)
Germany · Delayed Price · Currency is EUR 1.215
+0.025 (2.10%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:G8C0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 2.10% | 4 |
| Oct 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.59% | - |
| Oct 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.11% | - |
| Oct 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Oct 19, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 2.16% | - |
| Oct 16, 2026 | 1.07 | 1.16 | 1.07 | 1.16 | 1.16 | 8.41% | - |
| Oct 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | - |
| Oct 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.40% | - |
| Oct 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Oct 12, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -1.38% | - |
| Oct 9, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -6.03% | - |
| Oct 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | - |
| Oct 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | - |
| Oct 6, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Oct 5, 2026 | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | 6.54% | - |
| Oct 2, 2026 | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -8.55% | - |
| Oct 1, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.43% | - |
| Sep 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.42% | - |
| Sep 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 28, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Sep 25, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Sep 24, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | 18.23% | - |
| Sep 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Sep 22, 2026 | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | 6.84% | - |
| Sep 21, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -1.66% | - |
| Sep 18, 2026 | 1.10 | 1.10 | 0.97 | 0.97 | 0.97 | -12.18% | - |
| Sep 17, 2026 | 1.25 | 1.25 | 1.10 | 1.10 | 1.10 | -12.00% | - |
| Sep 16, 2026 | 1.44 | 1.44 | 1.25 | 1.25 | 1.25 | -13.19% | - |
| Sep 15, 2026 | 1.52 | 1.52 | 1.44 | 1.44 | 1.44 | -4.95% | - |
| Sep 14, 2026 | 1.63 | 1.63 | 1.52 | 1.52 | 1.52 | -6.77% | - |
| Sep 11, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Sep 10, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.91% | - |
| Sep 9, 2026 | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -4.65% | - |
| Sep 8, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Sep 7, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.29% | - |
| Sep 4, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.29% | - |
| Sep 3, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Sep 2, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Sep 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Aug 31, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.86% | - |
| Aug 28, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.29% | - |
| Aug 27, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | 0.29% | - |
| Aug 26, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | - |
| Aug 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 3.87% | - |
| Aug 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Aug 21, 2026 | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -5.88% | - |
| Aug 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.28% | - |
| Aug 19, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.42% | - |
| Aug 18, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Aug 17, 2026 | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | 3.52% | - |