Skip to main content
logo
GECI International S.A. (FRA:G8C0)
Germany flag Germany · Delayed Price · Currency is EUR
1.890
-0.055 (-2.83%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:G8C0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.891.891.881.881.88-3.34%-
Jun 25, 20261.951.951.951.951.95-1.27%-
Jun 24, 20261.971.971.971.971.97-1.50%-
Jun 23, 20262.002.002.002.002.00--
Jun 22, 20262.032.032.002.002.00-0.99%-
Jun 19, 20262.022.022.022.022.02--
Jun 18, 20261.932.021.932.022.026.88%-
Jun 17, 20261.891.891.891.891.89-2.07%-
Jun 16, 20261.901.931.901.931.931.58%4
Jun 15, 20261.951.951.901.901.901.06%-
Jun 12, 20261.881.881.881.881.880.53%-
Jun 11, 20261.871.871.871.871.87--
Jun 10, 20261.871.871.871.871.87--
Jun 9, 20261.871.871.871.871.870.27%-
Jun 8, 20261.891.891.871.871.87-1.06%-
Jun 5, 20261.931.931.891.891.89-2.08%-
Jun 4, 20261.981.981.931.931.93-2.78%-
Jun 3, 20261.981.981.981.981.98--
Jun 2, 20262.122.121.981.981.98-6.60%-
Jun 1, 20262.122.122.122.122.12--
May 29, 20262.052.122.052.122.123.41%-
May 28, 20262.022.052.022.052.051.49%-
May 27, 20262.112.112.022.022.02-4.27%-
May 26, 20262.142.142.112.112.11-1.40%-
May 25, 20262.202.202.142.142.14-2.73%-
May 22, 20262.072.202.072.202.206.28%-
May 21, 20262.152.152.072.072.07-3.72%-
May 20, 20262.152.152.152.152.152.38%-
May 19, 20262.102.102.102.102.10--
May 18, 20262.202.202.102.102.10-4.55%-
May 15, 20262.282.282.202.202.20-5.98%-
May 14, 20262.342.342.342.342.34-0.43%-
May 13, 20262.352.352.352.352.35--
May 12, 20262.352.352.352.352.35--
May 11, 20262.352.352.352.352.35--
May 8, 20262.302.352.302.352.354.44%-
May 7, 20262.252.252.252.252.25-3.43%-
May 6, 20262.332.332.332.332.33--
May 5, 20262.272.332.272.332.332.64%-
May 4, 20261.982.271.982.272.2714.65%-
Apr 30, 20261.971.981.971.981.98-1.98%-
Apr 29, 20262.022.022.022.022.02--
Apr 28, 20262.142.142.022.022.02-5.61%-
Apr 27, 20262.082.142.082.142.1410.88%-
Apr 24, 20261.931.931.931.931.93--
Apr 23, 20262.072.071.931.931.93-6.76%-
Apr 22, 20262.072.072.072.072.07--
Apr 21, 20261.892.071.892.072.079.81%-
Apr 20, 20261.961.961.891.891.89-3.83%-
Apr 17, 20261.901.961.901.961.963.16%-