GECI International S.A. (FRA:G8C0)
Germany · Delayed Price · Currency is EUR 1.745
+0.010 (0.58%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:G8C0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | - | -0.57% | - |
| Aug 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 3.87% | - |
| Aug 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Aug 21, 2026 | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -5.88% | - |
| Aug 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.28% | - |
| Aug 19, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.42% | - |
| Aug 18, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Aug 17, 2026 | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | 3.52% | - |
| Aug 14, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | -2.57% | - |
| Aug 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.05% | - |
| Aug 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | - |
| Aug 11, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Aug 10, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | 6.45% | - |
| Aug 7, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -5.28% | - |
| Aug 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | - |
| Aug 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Aug 4, 2026 | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | 6.06% | - |
| Aug 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jul 31, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | 3.12% | - |
| Jul 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | - |
| Jul 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | - |
| Jul 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.66% | - |
| Jul 27, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jul 24, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.61% | - |
| Jul 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -10.33% | - |
| Jul 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.22% | - |
| Jul 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 20, 2026 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -2.70% | - |
| Jul 17, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | - | - |
| Jul 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.12% | - |
| Jul 15, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 13, 2026 | 1.96 | 1.96 | 1.89 | 1.89 | 1.89 | -3.57% | - |
| Jul 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4.81% | - |
| Jul 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Jul 8, 2026 | 2.02 | 2.02 | 1.87 | 1.87 | 1.87 | -6.50% | - |
| Jul 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | - |
| Jul 6, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 3, 2026 | 1.83 | 1.96 | 1.83 | 1.96 | 1.96 | 2.62% | - |
| Jul 2, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jul 1, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.69% | - |
| Jun 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jun 29, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -1.06% | - |
| Jun 26, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -3.34% | - |
| Jun 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.27% | - |
| Jun 24, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.50% | - |
| Jun 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 22, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -0.99% | - |
| Jun 19, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jun 18, 2026 | 1.93 | 2.02 | 1.93 | 2.02 | 2.02 | 6.88% | - |