The Greenbrier Companies, Inc. (FRA:G90)
Germany · Delayed Price · Currency is EUR 43.80
-0.40 (-0.90%)
At close: Mar 27, 2026
FRA:G90 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 44.60 | 44.60 | 43.80 | 43.80 | 43.80 | -0.90% | - |
| Mar 26, 2026 | 44.40 | 44.40 | 44.20 | 44.20 | 44.20 | 0.45% | - |
| Mar 25, 2026 | 44.60 | 44.60 | 44.00 | 44.00 | 44.00 | 0.46% | - |
| Mar 24, 2026 | 44.00 | 44.00 | 43.80 | 43.80 | 43.80 | - | - |
| Mar 23, 2026 | 42.40 | 43.80 | 42.40 | 43.80 | 43.80 | 3.30% | - |
| Mar 20, 2026 | 43.20 | 43.20 | 42.40 | 42.40 | 42.40 | -0.47% | - |
| Mar 19, 2026 | 43.60 | 43.60 | 42.60 | 42.60 | 42.60 | -2.29% | - |
| Mar 18, 2026 | 44.40 | 44.40 | 43.60 | 43.60 | 43.60 | - | - |
| Mar 17, 2026 | 44.20 | 44.20 | 43.60 | 43.60 | 43.60 | -0.46% | - |
| Mar 16, 2026 | 44.80 | 44.80 | 43.80 | 43.80 | 43.80 | 0.46% | - |
| Mar 13, 2026 | 45.00 | 45.20 | 43.60 | 43.60 | 43.60 | -2.24% | - |
| Mar 12, 2026 | 45.60 | 45.80 | 44.60 | 44.60 | 44.60 | -1.76% | - |
| Mar 11, 2026 | 45.80 | 45.80 | 45.40 | 45.40 | 45.40 | -0.87% | - |
| Mar 10, 2026 | 46.20 | 46.40 | 45.80 | 45.80 | 45.80 | 2.69% | - |
| Mar 9, 2026 | 45.20 | 45.20 | 44.60 | 44.60 | 44.60 | -4.29% | - |
| Mar 6, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -2.10% | - |
| Mar 5, 2026 | 47.40 | 47.60 | 47.40 | 47.60 | 47.60 | - | - |
| Mar 4, 2026 | 47.40 | 47.60 | 47.40 | 47.60 | 47.60 | 1.28% | - |
| Mar 3, 2026 | 47.20 | 47.20 | 47.00 | 47.00 | 47.00 | 0.86% | - |
| Mar 2, 2026 | 46.20 | 46.60 | 46.20 | 46.60 | 46.60 | -2.92% | - |
| Feb 27, 2026 | 47.80 | 48.00 | 47.80 | 48.00 | 48.00 | - | - |
| Feb 26, 2026 | 47.80 | 48.00 | 47.80 | 48.00 | 48.00 | -1.23% | - |
| Feb 25, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.83% | - |
| Feb 24, 2026 | 48.40 | 48.40 | 48.20 | 48.20 | 48.20 | -0.82% | - |
| Feb 23, 2026 | 48.40 | 48.60 | 48.40 | 48.60 | 48.60 | 1.25% | - |
| Feb 20, 2026 | 48.20 | 48.20 | 48.00 | 48.00 | 48.00 | -1.23% | - |
| Feb 19, 2026 | 47.80 | 48.60 | 47.60 | 48.60 | 48.60 | 2.97% | - |
| Feb 18, 2026 | 47.20 | 47.40 | 47.20 | 47.20 | 47.20 | -0.42% | - |
| Feb 17, 2026 | 47.20 | 47.40 | 47.20 | 47.40 | 47.40 | 0.42% | - |
| Feb 16, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 2.16% | - |
| Feb 13, 2026 | 46.00 | 46.20 | 46.00 | 46.20 | 46.20 | 3.13% | - |
| Feb 12, 2026 | 45.40 | 45.40 | 44.80 | 44.80 | 44.80 | - | - |
| Feb 11, 2026 | 44.60 | 44.80 | 44.60 | 44.80 | 44.80 | 0.45% | - |
| Feb 10, 2026 | 44.40 | 44.60 | 44.40 | 44.60 | 44.60 | -0.89% | - |
| Feb 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.90% | - |
| Feb 6, 2026 | 44.40 | 44.60 | 44.40 | 44.60 | 44.60 | 0.45% | - |
| Feb 5, 2026 | 44.40 | 44.40 | 44.20 | 44.40 | 44.40 | 2.30% | - |
| Feb 4, 2026 | 43.20 | 43.40 | 43.20 | 43.40 | 43.40 | 1.88% | - |
| Feb 3, 2026 | 42.40 | 42.60 | 42.40 | 42.60 | 42.60 | 1.91% | - |
| Feb 2, 2026 | 41.00 | 41.80 | 41.00 | 41.80 | 41.80 | 1.95% | - |
| Jan 30, 2026 | 40.40 | 41.00 | 40.40 | 41.00 | 41.00 | 1.49% | - |
| Jan 29, 2026 | 40.20 | 40.40 | 40.20 | 40.40 | 40.40 | -0.49% | - |
| Jan 28, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | -1.93% | - |
| Jan 27, 2026 | 41.60 | 41.60 | 41.40 | 41.40 | 41.40 | -0.96% | - |
| Jan 26, 2026 | 41.60 | 41.80 | 41.60 | 41.80 | 41.53 | -0.95% | - |
| Jan 23, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 41.93 | -0.47% | - |
| Jan 22, 2026 | 41.80 | 42.40 | 41.80 | 42.40 | 42.13 | 2.91% | - |
| Jan 21, 2026 | 41.00 | 41.20 | 41.00 | 41.20 | 40.93 | 0.98% | - |
| Jan 20, 2026 | 41.00 | 41.00 | 40.80 | 40.80 | 40.54 | -0.97% | - |
| Jan 19, 2026 | 41.20 | 41.40 | 41.20 | 41.20 | 40.93 | -0.48% | - |