The Greenbrier Companies, Inc. (FRA:G90)
Germany flag Germany · Delayed Price · Currency is EUR
38.00
-0.60 (-1.55%)
At close: Oct 17, 2025

The Greenbrier Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202538.8038.8038.6038.6038.600.52%250
Oct 21, 202538.8038.8038.4038.4038.40-0.52%250
Oct 20, 202538.2038.6038.2038.6038.601.58%250
Oct 17, 202538.0038.0037.8038.0038.00-1.55%250
Oct 16, 202538.8038.8038.6038.6038.600.52%250
Oct 15, 202538.4038.4038.4038.4038.402.13%250
Oct 14, 202538.2038.2037.6037.6037.601.08%250
Oct 13, 202537.4037.8037.2037.2037.20-2.62%250
Oct 10, 202538.6038.6038.2038.2038.20-250
Oct 9, 202538.4038.6038.2038.2038.201.06%250
Oct 8, 202538.0038.0037.8037.8037.80-1.56%250
Oct 7, 202538.2038.4038.2038.4038.40-1.03%-
Oct 6, 202538.6038.8038.6038.8038.801.04%-
Oct 3, 202538.4038.4038.4038.4038.40-1.03%110
Oct 2, 202538.8038.8038.6038.8038.801.57%-
Oct 1, 202538.2038.4038.2038.2038.20-30
Sep 30, 202538.4038.4038.2038.2038.20-2.05%-
Sep 29, 202538.8039.0038.8039.0039.002.09%20
Sep 26, 202538.2038.2038.2038.2038.201.06%-
Sep 25, 202538.0038.0037.8037.8037.80-2.58%-
Sep 24, 202538.2038.8038.2038.8038.80--
Sep 23, 202538.6038.8038.6038.8038.801.57%250
Sep 22, 202538.6038.6038.2038.2038.20-1.55%250
Sep 19, 202539.2039.2038.8038.8038.801.57%250
Sep 18, 202538.0038.2037.8038.2038.20-0.52%250
Sep 17, 202538.4038.4038.4038.4038.40-250
Sep 16, 202538.8038.8038.4038.4038.40-0.52%250
Sep 15, 202538.8038.8038.6038.6038.60-2.03%250
Sep 12, 202539.4039.4039.4039.4039.402.07%250
Sep 11, 202538.8038.8038.6038.6038.60-250
Sep 10, 202538.6038.6038.6038.6038.600.52%250
Sep 9, 202538.8038.8038.4038.4038.40-2.54%250
Sep 8, 202539.6039.6039.4039.4039.400.51%250
Sep 5, 202539.6039.6039.2039.2039.201.03%250
Sep 4, 202538.6038.8038.6038.8038.80-0.51%250
Sep 3, 202539.2039.2039.0039.0039.000.52%250
Sep 2, 202539.2039.2038.8038.8038.80-0.51%250
Sep 1, 202539.0039.0039.0039.0039.00-1.02%250
Aug 29, 202539.6039.6039.4039.4039.40-0.51%250
Aug 28, 202539.8039.8039.6039.6039.601.02%250
Aug 27, 202539.6039.6039.2039.2039.200.51%250
Aug 26, 202539.0039.0039.0039.0039.00-1.02%250
Aug 25, 202539.6039.6039.4039.4039.401.55%250
Aug 22, 202538.8038.8038.8038.8038.80-250
Aug 21, 202539.2039.2038.8038.8038.80-0.51%250
Aug 20, 202539.2039.2039.0039.0039.001.56%250
Aug 19, 202538.6038.6038.4038.4038.401.05%250
Aug 18, 202538.4038.4038.0038.0038.00-2.56%250
Aug 15, 202539.4039.4039.0039.0039.00-1.02%250
Aug 14, 202539.8039.8039.4039.4039.40-250