The Greenbrier Companies, Inc. (FRA:G90)
Germany flag Germany · Delayed Price · Currency is EUR
39.00
+0.80 (2.09%)
Last updated: Sep 29, 2025, 3:29 PM CET

The Greenbrier Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202538.8039.0038.8039.0039.002.09%-
Sep 26, 202538.2038.2038.2038.2038.201.06%-
Sep 25, 202538.0038.0037.8037.8037.80-2.58%-
Sep 24, 202538.2038.8038.2038.8038.80--
Sep 23, 202538.6038.8038.6038.8038.801.57%-
Sep 22, 202538.6038.6038.2038.2038.20-1.55%-
Sep 19, 202539.2039.2038.8038.8038.801.57%-
Sep 18, 202538.0038.2037.8038.2038.20-0.52%-
Sep 17, 202538.4038.4038.4038.4038.40--
Sep 16, 202538.8038.8038.4038.4038.40-0.52%-
Sep 15, 202538.8038.8038.6038.6038.60-2.03%-
Sep 12, 202539.4039.4039.4039.4039.402.07%-
Sep 11, 202538.8038.8038.6038.6038.60--
Sep 10, 202538.6038.6038.6038.6038.600.52%-
Sep 9, 202538.8038.8038.4038.4038.40-2.54%-
Sep 8, 202539.6039.6039.4039.4039.400.51%-
Sep 5, 202539.6039.6039.2039.2039.201.03%-
Sep 4, 202538.6038.8038.6038.8038.80-0.51%-
Sep 3, 202539.2039.2039.0039.0039.000.52%-
Sep 2, 202539.2039.2038.8038.8038.80-0.51%-
Sep 1, 202539.0039.0039.0039.0039.00-1.02%-
Aug 29, 202539.6039.6039.4039.4039.40-0.51%-
Aug 28, 202539.8039.8039.6039.6039.601.02%-
Aug 27, 202539.6039.6039.2039.2039.200.51%-
Aug 26, 202539.0039.0039.0039.0039.00-1.02%-
Aug 25, 202539.6039.6039.4039.4039.401.55%-
Aug 22, 202538.8038.8038.8038.8038.80--
Aug 21, 202539.2039.2038.8038.8038.80-0.51%-
Aug 20, 202539.2039.2039.0039.0039.001.56%-
Aug 19, 202538.6038.6038.4038.4038.401.05%-
Aug 18, 202538.4038.4038.0038.0038.00-2.56%-
Aug 15, 202539.4039.4039.0039.0039.00-1.02%-
Aug 14, 202539.8039.8039.4039.4039.40--
Aug 13, 202539.4039.4039.2039.4039.403.14%-
Aug 12, 202538.2038.2038.2038.2038.20--
Aug 11, 202538.0038.2038.0038.2038.201.60%-
Aug 8, 202537.6037.6037.6037.6037.60-1.57%-
Aug 7, 202538.0038.2038.0038.2038.20--
Aug 6, 202538.4038.6038.2038.2038.201.60%-
Aug 5, 202537.8037.8037.6037.6037.600.53%-
Aug 4, 202537.4037.6037.4037.4037.40-0.53%-
Aug 1, 202539.0039.0037.6037.6037.60-3.59%-
Jul 31, 202539.4039.4039.0039.0039.00-1.02%-
Jul 30, 202539.6039.6039.4039.4039.40-1.99%-
Jul 29, 202539.6040.2039.6040.2040.202.03%-
Jul 28, 202539.6039.6039.4039.4039.40-0.51%-
Jul 25, 202539.6039.6039.6039.6039.60-0.50%-
Jul 24, 202540.6040.6039.8039.8039.80-2.93%-
Jul 23, 202540.8041.0040.6041.0041.001.49%-
Jul 22, 202540.2042.6040.2040.4040.40-1.46%250