The Greenbrier Companies, Inc. (FRA:G90)
Germany · Delayed Price · Currency is EUR 42.80
0.00 (0.00%)
At close: Jun 26, 2026
FRA:G90 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Jun 25, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.47% | - |
| Jun 24, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.94% | - |
| Jun 23, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.91% | - |
| Jun 22, 2026 | 42.20 | 42.20 | 41.80 | 41.80 | 41.80 | -0.95% | - |
| Jun 19, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Jun 18, 2026 | 41.80 | 42.20 | 41.80 | 42.20 | 42.20 | 1.44% | - |
| Jun 17, 2026 | 41.40 | 41.60 | 41.40 | 41.60 | 41.60 | 1.96% | - |
| Jun 16, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.97% | - |
| Jun 15, 2026 | 40.80 | 41.20 | 40.80 | 41.20 | 41.20 | 2.49% | - |
| Jun 12, 2026 | 39.80 | 40.20 | 39.80 | 40.20 | 40.20 | 1.01% | - |
| Jun 11, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.49% | - |
| Jun 10, 2026 | 40.40 | 40.40 | 40.20 | 40.40 | 40.40 | 1.51% | - |
| Jun 9, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -6.57% | - |
| Jun 8, 2026 | 39.60 | 42.60 | 39.40 | 42.60 | 42.60 | 7.58% | 20 |
| Jun 5, 2026 | 39.40 | 39.60 | 39.40 | 39.60 | 39.60 | -0.50% | - |
| Jun 4, 2026 | 39.40 | 39.80 | 39.40 | 39.80 | 39.80 | 0.51% | - |
| Jun 3, 2026 | 39.60 | 39.60 | 39.40 | 39.60 | 39.60 | 5.32% | - |
| Jun 2, 2026 | 38.60 | 38.60 | 37.60 | 37.60 | 37.60 | -3.09% | - |
| Jun 1, 2026 | 39.60 | 39.60 | 38.80 | 38.80 | 38.80 | - | - |
| May 29, 2026 | 40.00 | 40.00 | 38.80 | 38.80 | 38.80 | -3.96% | - |
| May 28, 2026 | 40.60 | 40.60 | 40.40 | 40.40 | 40.40 | -0.49% | - |
| May 27, 2026 | 42.00 | 42.00 | 40.60 | 40.60 | 40.60 | 1.00% | 50 |
| May 26, 2026 | 40.40 | 40.40 | 40.20 | 40.20 | 40.20 | -0.50% | - |
| May 25, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.94% | - |
| May 22, 2026 | 41.00 | 41.20 | 41.00 | 41.20 | 41.20 | 1.98% | - |
| May 21, 2026 | 40.00 | 40.40 | 40.00 | 40.40 | 40.40 | 0.50% | - |
| May 20, 2026 | 40.00 | 40.20 | 40.00 | 40.20 | 40.20 | - | - |
| May 19, 2026 | 40.00 | 40.20 | 40.00 | 40.20 | 40.20 | 0.50% | - |
| May 18, 2026 | 39.60 | 40.00 | 39.60 | 40.00 | 40.00 | -0.99% | - |
| May 15, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -3.81% | - |
| May 14, 2026 | 41.40 | 42.00 | 41.40 | 42.00 | 42.00 | 0.96% | - |
| May 13, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.48% | - |
| May 12, 2026 | 41.40 | 41.80 | 41.40 | 41.80 | 41.80 | -0.48% | - |
| May 11, 2026 | 41.80 | 42.00 | 41.80 | 42.00 | 42.00 | 0.48% | - |
| May 8, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| May 7, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| May 6, 2026 | 41.60 | 41.80 | 41.60 | 41.80 | 41.80 | 1.95% | - |
| May 5, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.44% | - |
| May 4, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 4.00% | - |
| Apr 30, 2026 | 39.60 | 40.00 | 39.60 | 40.00 | 40.00 | -0.99% | - |
| Apr 29, 2026 | 40.40 | 40.40 | 40.20 | 40.40 | 40.40 | -1.46% | - |
| Apr 28, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Apr 27, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | -1.44% | - |
| Apr 24, 2026 | 41.20 | 41.60 | 41.20 | 41.60 | 41.60 | 4.00% | - |
| Apr 23, 2026 | 39.60 | 40.00 | 39.60 | 40.00 | 40.00 | -0.50% | - |
| Apr 22, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.95% | - |
| Apr 21, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | -0.97% | - |
| Apr 20, 2026 | 41.00 | 41.40 | 41.00 | 41.40 | 41.40 | 0.21% | - |
| Apr 17, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.31 | -2.35% | - |