The Greenbrier Companies, Inc. (FRA:G90)
Germany · Delayed Price · Currency is EUR 41.20
+1.20 (3.00%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:G90 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 39.60 | 40.00 | 39.60 | 40.00 | 40.00 | -0.50% | - |
| Apr 22, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.95% | - |
| Apr 21, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | -0.97% | - |
| Apr 20, 2026 | 41.00 | 41.40 | 41.00 | 41.40 | 41.40 | -0.48% | - |
| Apr 17, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.31 | -2.35% | - |
| Apr 16, 2026 | 42.40 | 42.60 | 42.40 | 42.60 | 42.31 | -2.29% | - |
| Apr 15, 2026 | 43.60 | 43.60 | 43.40 | 43.60 | 43.30 | -0.46% | - |
| Apr 14, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.50 | 1.39% | - |
| Apr 13, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.90 | -3.57% | - |
| Apr 10, 2026 | 44.60 | 44.80 | 44.60 | 44.80 | 44.49 | 9.80% | - |
| Apr 9, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.52 | 7.94% | - |
| Apr 8, 2026 | 37.40 | 37.80 | 37.40 | 37.80 | 37.54 | -7.35% | - |
| Apr 7, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.52 | -8.11% | - |
| Apr 2, 2026 | 43.80 | 44.40 | 43.80 | 44.40 | 44.09 | - | - |
| Apr 1, 2026 | 44.60 | 44.60 | 44.40 | 44.40 | 44.09 | 0.91% | - |
| Mar 31, 2026 | 44.20 | 44.40 | 44.00 | 44.00 | 43.70 | - | - |
| Mar 30, 2026 | 43.40 | 44.00 | 43.40 | 44.00 | 43.70 | 0.46% | - |
| Mar 27, 2026 | 44.60 | 44.60 | 43.80 | 43.80 | 43.50 | -0.90% | - |
| Mar 26, 2026 | 44.40 | 44.40 | 44.20 | 44.20 | 43.89 | 0.45% | - |
| Mar 25, 2026 | 44.60 | 44.60 | 44.00 | 44.00 | 43.70 | 0.46% | - |
| Mar 24, 2026 | 44.00 | 44.00 | 43.80 | 43.80 | 43.50 | - | - |
| Mar 23, 2026 | 42.40 | 43.80 | 42.40 | 43.80 | 43.50 | 3.30% | - |
| Mar 20, 2026 | 43.20 | 43.20 | 42.40 | 42.40 | 42.11 | -0.47% | - |
| Mar 19, 2026 | 43.60 | 43.60 | 42.60 | 42.60 | 42.31 | -2.29% | - |
| Mar 18, 2026 | 44.40 | 44.40 | 43.60 | 43.60 | 43.30 | - | - |
| Mar 17, 2026 | 44.20 | 44.20 | 43.60 | 43.60 | 43.30 | -0.46% | - |
| Mar 16, 2026 | 44.80 | 44.80 | 43.80 | 43.80 | 43.50 | 0.46% | - |
| Mar 13, 2026 | 45.00 | 45.20 | 43.60 | 43.60 | 43.30 | -2.24% | - |
| Mar 12, 2026 | 45.60 | 45.80 | 44.60 | 44.60 | 44.29 | -1.76% | - |
| Mar 11, 2026 | 45.80 | 45.80 | 45.40 | 45.40 | 45.09 | -0.87% | - |
| Mar 10, 2026 | 46.20 | 46.40 | 45.80 | 45.80 | 45.48 | 2.69% | - |
| Mar 9, 2026 | 45.20 | 45.20 | 44.60 | 44.60 | 44.29 | -4.29% | - |
| Mar 6, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.28 | -2.10% | - |
| Mar 5, 2026 | 47.40 | 47.60 | 47.40 | 47.60 | 47.27 | - | - |
| Mar 4, 2026 | 47.40 | 47.60 | 47.40 | 47.60 | 47.27 | 1.28% | - |
| Mar 3, 2026 | 47.20 | 47.20 | 47.00 | 47.00 | 46.67 | 0.86% | - |
| Mar 2, 2026 | 46.20 | 46.60 | 46.20 | 46.60 | 46.28 | -2.92% | - |
| Feb 27, 2026 | 47.80 | 48.00 | 47.80 | 48.00 | 47.67 | - | - |
| Feb 26, 2026 | 47.80 | 48.00 | 47.80 | 48.00 | 47.67 | -1.23% | - |
| Feb 25, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.26 | 0.83% | - |
| Feb 24, 2026 | 48.40 | 48.40 | 48.20 | 48.20 | 47.87 | -0.82% | - |
| Feb 23, 2026 | 48.40 | 48.60 | 48.40 | 48.60 | 48.26 | 1.25% | - |
| Feb 20, 2026 | 48.20 | 48.20 | 48.00 | 48.00 | 47.67 | -1.23% | - |
| Feb 19, 2026 | 47.80 | 48.60 | 47.60 | 48.60 | 48.26 | 2.97% | - |
| Feb 18, 2026 | 47.20 | 47.40 | 47.20 | 47.20 | 46.87 | -0.42% | - |
| Feb 17, 2026 | 47.20 | 47.40 | 47.20 | 47.40 | 47.07 | 0.42% | - |
| Feb 16, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 46.87 | 2.16% | - |
| Feb 13, 2026 | 46.00 | 46.20 | 46.00 | 46.20 | 45.88 | 3.13% | - |
| Feb 12, 2026 | 45.40 | 45.40 | 44.80 | 44.80 | 44.49 | - | - |
| Feb 11, 2026 | 44.60 | 44.80 | 44.60 | 44.80 | 44.49 | 0.45% | - |