The Greenbrier Companies, Inc. (FRA:G90)
Germany · Delayed Price · Currency is EUR 36.00
-0.60 (-1.64%)
At close: Sep 18, 2026
FRA:G90 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 36.40 | 36.40 | 36.00 | 36.00 | 36.00 | -1.64% | - |
| Sep 17, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.55% | - |
| Sep 16, 2026 | 36.20 | 36.40 | 36.20 | 36.40 | 36.40 | - | - |
| Sep 15, 2026 | 36.40 | 36.40 | 36.20 | 36.40 | 36.40 | - | - |
| Sep 14, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.55% | - |
| Sep 11, 2026 | 36.00 | 36.20 | 36.00 | 36.20 | 36.20 | 1.69% | - |
| Sep 10, 2026 | 36.00 | 36.00 | 35.60 | 35.60 | 35.60 | 0.56% | - |
| Sep 9, 2026 | 35.80 | 35.80 | 35.40 | 35.40 | 35.40 | -4.32% | - |
| Sep 8, 2026 | 36.20 | 37.00 | 36.20 | 37.00 | 37.00 | 2.21% | 138 |
| Sep 7, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.69% | - |
| Sep 4, 2026 | 36.00 | 36.00 | 35.60 | 35.60 | 35.60 | -1.11% | - |
| Sep 3, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.27% | - |
| Sep 2, 2026 | 35.40 | 35.40 | 35.20 | 35.20 | 35.20 | -4.86% | - |
| Sep 1, 2026 | 37.40 | 37.40 | 37.00 | 37.00 | 37.00 | -4.15% | - |
| Aug 31, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.05% | - |
| Aug 28, 2026 | 38.80 | 38.80 | 38.20 | 38.20 | 38.20 | -1.55% | - |
| Aug 27, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.52% | - |
| Aug 26, 2026 | 38.80 | 38.80 | 38.60 | 38.60 | 38.60 | - | - |
| Aug 25, 2026 | 38.80 | 38.80 | 38.60 | 38.60 | 38.60 | 0.52% | - |
| Aug 24, 2026 | 38.60 | 38.60 | 38.40 | 38.40 | 38.40 | - | - |
| Aug 21, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.59% | - |
| Aug 20, 2026 | 38.00 | 38.00 | 37.80 | 37.80 | 37.80 | - | - |
| Aug 19, 2026 | 38.00 | 38.00 | 37.80 | 37.80 | 37.80 | -1.56% | - |
| Aug 18, 2026 | 38.60 | 38.60 | 38.40 | 38.40 | 38.40 | 0.52% | - |
| Aug 17, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.55% | - |
| Aug 14, 2026 | 39.00 | 39.00 | 38.80 | 38.80 | 38.80 | 0.52% | - |
| Aug 13, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.53% | - |
| Aug 12, 2026 | 39.00 | 39.20 | 39.00 | 39.20 | 39.20 | 2.08% | - |
| Aug 11, 2026 | 39.00 | 39.00 | 38.40 | 38.40 | 38.40 | -3.03% | - |
| Aug 10, 2026 | 39.80 | 39.80 | 39.60 | 39.60 | 39.60 | -1.49% | - |
| Aug 7, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -4.74% | - |
| Aug 6, 2026 | 42.00 | 42.20 | 42.00 | 42.20 | 42.20 | -0.94% | - |
| Aug 5, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - | - |
| Aug 4, 2026 | 42.20 | 42.60 | 42.20 | 42.60 | 42.60 | 0.95% | - |
| Aug 3, 2026 | 41.80 | 42.20 | 41.80 | 42.20 | 42.20 | 0.48% | - |
| Jul 31, 2026 | 41.60 | 42.00 | 41.60 | 42.00 | 42.00 | -3.23% | - |
| Jul 30, 2026 | 43.20 | 43.40 | 43.20 | 43.40 | 43.40 | -1.81% | - |
| Jul 29, 2026 | 44.20 | 44.40 | 44.20 | 44.20 | 44.20 | 1.38% | - |
| Jul 28, 2026 | 43.00 | 43.60 | 43.00 | 43.60 | 43.60 | -3.54% | - |
| Jul 27, 2026 | 44.80 | 45.20 | 44.80 | 45.20 | 45.20 | 2.26% | - |
| Jul 24, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.84% | - |
| Jul 23, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.40% | - |
| Jul 22, 2026 | 42.60 | 42.80 | 42.60 | 42.80 | 42.80 | 0.47% | - |
| Jul 21, 2026 | 42.40 | 42.60 | 42.40 | 42.60 | 42.60 | -0.93% | - |
| Jul 20, 2026 | 42.60 | 43.00 | 42.60 | 43.00 | 43.00 | -0.92% | - |
| Jul 17, 2026 | 43.20 | 43.40 | 43.20 | 43.40 | 43.40 | 6.37% | - |
| Jul 16, 2026 | 40.60 | 40.80 | 40.40 | 40.80 | 40.80 | 1.74% | - |
| Jul 15, 2026 | 40.20 | 40.40 | 40.20 | 40.40 | 40.10 | -1.46% | - |
| Jul 14, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.70 | 6.77% | - |
| Jul 13, 2026 | 40.20 | 40.20 | 38.40 | 38.40 | 38.12 | - | - |