Skip to main content
logo
Goldpac Group Limited (FRA:G9D)
Germany flag Germany · Delayed Price · Currency is EUR
0.0840
-0.0020 (-2.33%)
Last updated: Jan 23, 2026, 10:30 AM CET

Goldpac Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.080.080.080.61%-
Jan 29, 20260.080.080.080.080.08-1.21%-
Jan 28, 20260.080.080.080.080.08-2.37%-
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.080.60%-
Jan 23, 20260.090.090.080.080.08-2.33%-
Jan 22, 20260.090.090.090.090.09-0.58%-
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.090.090.090.090.090.58%-
Jan 19, 20260.090.090.090.090.09-0.58%-
Jan 16, 20260.090.090.090.090.09-0.57%-
Jan 15, 20260.090.090.090.090.09-1.14%-
Jan 14, 20260.090.090.090.090.09--
Jan 13, 20260.090.090.090.090.090.57%-
Jan 12, 20260.090.090.090.090.09-0.57%-
Jan 9, 20260.090.090.090.090.091.15%-
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.090.090.092.96%-
Jan 6, 20260.080.080.080.080.08-0.59%-
Jan 5, 20260.090.090.090.090.09-0.58%-
Jan 2, 20260.090.090.090.090.09-1.16%-
Dec 30, 20250.090.090.090.090.09-1.14%-
Dec 29, 20250.090.090.090.090.092.34%-
Dec 23, 20250.090.090.090.090.09-2.84%-
Dec 22, 20250.090.090.090.090.091.15%-
Dec 19, 20250.090.090.090.090.090.58%-
Dec 18, 20250.090.090.090.090.09--
Dec 17, 20250.090.090.090.090.09--
Dec 16, 20250.090.090.090.090.09-1.14%-
Dec 15, 20250.090.090.090.090.09-0.57%-
Dec 12, 20250.090.090.090.090.091.15%-
Dec 11, 20250.090.090.090.090.09-1.69%-
Dec 10, 20250.090.090.090.090.09-1.12%-
Dec 9, 20250.090.090.090.090.09-1.10%-
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.090.090.090.094.02%-
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.09-6.45%-
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.090.090.090.090.091.09%-
Nov 28, 20250.090.090.090.090.092.22%-
Nov 27, 20250.090.090.090.090.09-1.10%-
Nov 26, 20250.100.100.090.090.09-7.14%-
Nov 25, 20250.100.100.100.100.101.03%-
Nov 24, 20250.100.100.100.100.103.19%-
Nov 21, 20250.090.090.090.090.09-1.05%-
Nov 20, 20250.100.100.100.100.10-3.06%-
Nov 19, 20250.100.100.100.100.10-2.00%-
Nov 18, 20250.100.100.100.100.10-1.96%-
Nov 17, 20250.100.100.100.100.10-1.92%-