Skip to main content
logo
Goldpac Group Limited (FRA:G9D)
Germany flag Germany · Delayed Price · Currency is EUR
0.0815
-0.0010 (-1.21%)
At close: Mar 27, 2026

FRA:G9D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08-1.21%-
Mar 26, 20260.080.080.080.080.080.61%-
Mar 25, 20260.080.080.080.080.08-1.20%-
Mar 24, 20260.080.080.080.080.08-1.19%-
Mar 23, 20260.080.080.080.080.08-2.89%-
Mar 20, 20260.090.090.090.090.092.98%-
Mar 19, 20260.090.090.080.080.08-4.00%-
Mar 18, 20260.090.090.090.090.09-0.57%-
Mar 17, 20260.090.090.090.090.09-1.68%-
Mar 16, 20260.090.090.090.090.090.56%-
Mar 13, 20260.090.090.090.090.09-0.56%-
Mar 12, 20260.090.090.090.090.090.56%-
Mar 11, 20260.090.090.090.090.093.49%-
Mar 10, 20260.090.090.090.090.090.58%-
Mar 9, 20260.090.090.090.090.091.79%-
Mar 6, 20260.090.090.080.080.08-2.33%-
Mar 5, 20260.090.090.090.090.092.38%-
Mar 4, 20260.080.080.080.080.08-1.18%-
Mar 3, 20260.090.090.090.090.092.41%-
Mar 2, 20260.080.080.080.080.08-2.92%-
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.09-1.16%-
Feb 25, 20260.090.090.090.090.090.58%-
Feb 24, 20260.090.090.090.090.09-1.71%-
Feb 23, 20260.090.090.090.090.09-0.57%-
Feb 20, 20260.090.090.090.090.09-1.68%-
Feb 19, 20260.090.090.090.090.09--
Feb 18, 20260.090.090.090.090.09--
Feb 17, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.093.47%-
Feb 13, 20260.090.090.090.090.092.37%-
Feb 12, 20260.080.080.080.080.081.81%-
Feb 11, 20260.080.080.080.080.082.47%-
Feb 10, 20260.080.080.080.080.08-0.61%-
Feb 9, 20260.080.080.080.080.08-0.61%-
Feb 6, 20260.080.080.080.080.081.23%-
Feb 5, 20260.080.080.080.080.08-0.61%-
Feb 4, 20260.080.080.080.080.08-1.21%-
Feb 3, 20260.080.080.080.080.082.48%-
Feb 2, 20260.080.080.080.080.08-1.83%-
Jan 30, 20260.080.080.080.080.080.61%-
Jan 29, 20260.080.080.080.080.08-1.21%-
Jan 28, 20260.080.080.080.080.08-2.37%-
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.080.60%-
Jan 23, 20260.090.090.080.080.08-2.33%-
Jan 22, 20260.090.090.090.090.09-0.58%-
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.090.090.090.090.090.58%-
Jan 19, 20260.090.090.090.090.09-0.58%-