Skip to main content
logo
Goldpac Group Limited (FRA:G9D)
Germany flag Germany · Delayed Price · Currency is EUR
0.0715
0.00 (0.00%)
Last updated: Jun 4, 2026, 8:10 AM CET

FRA:G9D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.070.070.070.070.07--
Jun 2, 20260.070.070.070.070.070.70%-
Jun 1, 20260.070.070.070.070.07-2.07%-
May 29, 20260.070.070.070.070.07-1.36%-
May 28, 20260.070.070.070.070.07-0.02%-
May 27, 20260.080.080.080.080.07-0.63%-
May 26, 20260.080.080.080.080.07-3.05%-
May 25, 20260.080.080.080.080.08--
May 22, 20260.080.080.080.080.081.24%-
May 21, 20260.080.080.080.080.08-0.61%-
May 20, 20260.080.080.080.080.08--
May 19, 20260.080.080.080.080.080.62%-
May 18, 20260.080.080.080.080.080.62%-
May 15, 20260.080.080.080.080.07-0.62%-
May 14, 20260.080.080.080.080.081.89%-
May 13, 20260.080.080.080.080.07-1.24%-
May 12, 20260.080.080.080.080.07-1.83%-
May 11, 20260.080.080.080.080.08--
May 8, 20260.080.080.080.080.080.61%-
May 7, 20260.080.080.080.080.080.62%-
May 6, 20260.080.080.080.080.08-0.61%-
May 5, 20260.080.080.080.080.08-0.61%-
May 4, 20260.080.080.080.080.08-0.61%-
Apr 30, 20260.080.080.080.080.081.85%-
Apr 29, 20260.080.080.080.080.08-1.22%-
Apr 28, 20260.080.080.080.080.081.24%-
Apr 27, 20260.080.080.080.080.083.85%-
Apr 24, 20260.080.080.080.080.07-7.69%-
Apr 23, 20260.080.080.080.080.081.81%-
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.081.22%-
Apr 20, 20260.080.080.080.080.080.61%-
Apr 17, 20260.080.080.080.080.08-1.81%-
Apr 16, 20260.080.080.080.080.081.22%-
Apr 15, 20260.080.080.080.080.08-1.20%-
Apr 14, 20260.080.080.080.080.08-1.19%-
Apr 13, 20260.080.080.080.080.081.21%-
Apr 10, 20260.080.080.080.080.081.84%-
Apr 9, 20260.080.080.080.080.081.24%-
Apr 8, 20260.080.080.080.080.07-3.01%-
Apr 7, 20260.080.080.080.080.08--
Apr 2, 20260.080.080.080.080.081.22%-
Apr 1, 20260.080.080.080.080.08-2.96%-
Mar 31, 20260.080.080.080.080.081.20%-
Mar 30, 20260.080.080.080.080.082.45%-
Mar 27, 20260.080.080.080.080.08-1.21%-
Mar 26, 20260.080.080.080.080.080.61%-
Mar 25, 20260.080.080.080.080.08-1.20%-
Mar 24, 20260.080.080.080.080.08-1.19%-
Mar 23, 20260.080.080.080.080.08-2.89%-