Goldpac Group Limited (FRA:G9D)
Germany · Delayed Price · Currency is EUR 0.0680
-0.0005 (-0.73%)
Last updated: Jul 20, 2026, 5:15 PM CET
FRA:G9D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.73% | - |
| Jul 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.48% | - |
| Jul 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.88% | - |
| Jul 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.42% | - |
| Jul 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.71% | - |
| Jul 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.10% | - |
| Jul 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.42% | - |
| Jul 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.08% | - |
| Jul 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.13% | - |
| Jul 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.40% | - |
| Jun 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.42% | - |
| Jun 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.70% | - |
| Jun 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.70% | - |
| Jun 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.38% | - |
| Jun 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.40% | - |
| Jun 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.70% | - |
| Jun 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.70% | - |
| Jun 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.69% | - |
| Jun 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.70% | - |
| Jun 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.69% | - |
| Jun 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | - |
| Jun 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.69% | - |
| Jun 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.68% | - |
| Jun 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.69% | - |
| Jun 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.40% | - |
| Jun 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.70% | - |
| Jun 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.07% | - |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.36% | - |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02% | - |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | -0.63% | - |
| May 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | -3.05% | - |
| May 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.24% | - |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.61% | - |
| May 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.62% | - |
| May 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.62% | - |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | -0.62% | - |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.89% | - |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | -1.24% | - |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | -1.83% | - |