Great Portland Estates Plc (FRA:G9KB)
Germany · Delayed Price · Currency is EUR 3.840
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:G9KB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.74 | 3.86 | 3.74 | 3.84 | 3.84 | - | 5,000 |
| Oct 22, 2026 | 3.68 | 3.84 | 3.68 | 3.84 | 3.84 | 0.52% | - |
| Oct 21, 2026 | 3.62 | 3.82 | 3.62 | 3.82 | 3.82 | 2.14% | - |
| Oct 20, 2026 | 3.66 | 3.78 | 3.66 | 3.74 | 3.74 | -1.58% | - |
| Oct 19, 2026 | 3.68 | 3.82 | 3.68 | 3.80 | 3.80 | - | - |
| Oct 16, 2026 | 3.64 | 3.80 | 3.64 | 3.80 | 3.80 | 1.60% | - |
| Oct 15, 2026 | 3.60 | 3.74 | 3.60 | 3.74 | 3.74 | 0.54% | - |
| Oct 14, 2026 | 3.50 | 3.72 | 3.50 | 3.72 | 3.72 | 2.20% | - |
| Oct 13, 2026 | 3.44 | 3.64 | 3.44 | 3.64 | 3.64 | 2.82% | - |
| Oct 12, 2026 | 3.42 | 3.54 | 3.42 | 3.54 | 3.54 | 4.73% | - |
| Oct 9, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.98% | - |
| Oct 8, 2026 | 3.42 | 3.52 | 3.42 | 3.52 | 3.52 | - | - |
| Oct 7, 2026 | 3.46 | 3.54 | 3.46 | 3.52 | 3.52 | -1.12% | - |
| Oct 6, 2026 | 3.42 | 3.56 | 3.42 | 3.56 | 3.56 | 0.56% | - |
| Oct 5, 2026 | 3.46 | 3.56 | 3.46 | 3.54 | 3.54 | - | - |
| Oct 2, 2026 | 3.36 | 3.54 | 3.36 | 3.54 | 3.54 | - | - |
| Oct 1, 2026 | 3.46 | 3.54 | 3.46 | 3.54 | 3.54 | -1.67% | - |
| Sep 30, 2026 | 3.48 | 3.62 | 3.48 | 3.60 | 3.60 | -1.10% | - |
| Sep 29, 2026 | 3.40 | 3.64 | 3.40 | 3.64 | 3.64 | 3.41% | - |
| Sep 28, 2026 | 3.40 | 3.56 | 3.40 | 3.52 | 3.52 | 0.57% | - |
| Sep 25, 2026 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | -0.57% | - |
| Sep 24, 2026 | 3.36 | 3.52 | 3.36 | 3.52 | 3.52 | 1.15% | - |
| Sep 23, 2026 | 3.40 | 3.50 | 3.40 | 3.48 | 3.48 | -1.69% | - |
| Sep 22, 2026 | 3.42 | 3.54 | 3.42 | 3.54 | 3.54 | 0.57% | - |
| Sep 21, 2026 | 3.34 | 3.52 | 3.34 | 3.52 | 3.52 | 1.73% | - |
| Sep 18, 2026 | 3.44 | 3.48 | 3.44 | 3.46 | 3.46 | -1.70% | - |
| Sep 17, 2026 | 3.42 | 3.52 | 3.42 | 3.52 | 3.52 | 0.57% | - |
| Sep 16, 2026 | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 1.74% | - |
| Sep 15, 2026 | 3.34 | 3.44 | 3.34 | 3.44 | 3.44 | -0.58% | - |
| Sep 14, 2026 | 3.38 | 3.46 | 3.38 | 3.46 | 3.46 | -1.70% | - |
| Sep 11, 2026 | 3.40 | 3.52 | 3.40 | 3.52 | 3.52 | - | - |
| Sep 10, 2026 | 3.46 | 3.58 | 3.46 | 3.52 | 3.52 | -2.22% | - |
| Sep 9, 2026 | 3.54 | 3.64 | 3.54 | 3.60 | 3.60 | -2.70% | - |
| Sep 8, 2026 | 3.62 | 3.70 | 3.62 | 3.70 | 3.70 | -1.60% | - |
| Sep 7, 2026 | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | -0.53% | - |
| Sep 4, 2026 | 3.66 | 3.78 | 3.66 | 3.78 | 3.78 | 1.07% | - |
| Sep 3, 2026 | 3.64 | 3.74 | 3.64 | 3.74 | 3.74 | -1.06% | - |
| Sep 2, 2026 | 3.70 | 3.80 | 3.70 | 3.78 | 3.78 | -1.05% | - |
| Sep 1, 2026 | 3.76 | 3.86 | 3.76 | 3.82 | 3.82 | 2.14% | - |
| Aug 31, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | -3.11% | - |
| Aug 28, 2026 | 3.78 | 3.90 | 3.78 | 3.86 | 3.86 | -0.52% | - |
| Aug 27, 2026 | 3.86 | 3.96 | 3.86 | 3.88 | 3.88 | -3.00% | - |
| Aug 26, 2026 | 3.88 | 4.00 | 3.88 | 4.00 | 4.00 | -0.99% | - |
| Aug 25, 2026 | 3.88 | 4.04 | 3.88 | 4.04 | 4.04 | 2.02% | - |
| Aug 24, 2026 | 3.86 | 4.00 | 3.86 | 3.96 | 3.96 | - | - |
| Aug 21, 2026 | 3.78 | 3.96 | 3.78 | 3.96 | 3.96 | 2.06% | - |
| Aug 20, 2026 | 3.78 | 3.92 | 3.78 | 3.88 | 3.88 | - | - |
| Aug 19, 2026 | 3.80 | 3.88 | 3.80 | 3.88 | 3.88 | -1.52% | - |
| Aug 18, 2026 | 3.90 | 4.00 | 3.90 | 3.94 | 3.94 | -2.96% | - |
| Aug 17, 2026 | 4.02 | 4.08 | 4.02 | 4.06 | 4.06 | -1.93% | - |