Great Portland Estates Plc (FRA:G9KB)
Germany · Delayed Price · Currency is EUR 3.460
-0.060 (-1.70%)
At close: Sep 18, 2026
FRA:G9KB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.44 | 3.48 | 3.44 | 3.46 | 3.46 | -1.70% | - |
| Sep 17, 2026 | 3.42 | 3.52 | 3.42 | 3.52 | 3.52 | 0.57% | - |
| Sep 16, 2026 | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 1.74% | - |
| Sep 15, 2026 | 3.34 | 3.44 | 3.34 | 3.44 | 3.44 | -0.58% | - |
| Sep 14, 2026 | 3.38 | 3.46 | 3.38 | 3.46 | 3.46 | -1.70% | - |
| Sep 11, 2026 | 3.40 | 3.52 | 3.40 | 3.52 | 3.52 | - | - |
| Sep 10, 2026 | 3.46 | 3.58 | 3.46 | 3.52 | 3.52 | -2.22% | - |
| Sep 9, 2026 | 3.54 | 3.64 | 3.54 | 3.60 | 3.60 | -2.70% | - |
| Sep 8, 2026 | 3.62 | 3.70 | 3.62 | 3.70 | 3.70 | -1.60% | - |
| Sep 7, 2026 | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | -0.53% | - |
| Sep 4, 2026 | 3.66 | 3.78 | 3.66 | 3.78 | 3.78 | 1.07% | - |
| Sep 3, 2026 | 3.64 | 3.74 | 3.64 | 3.74 | 3.74 | -1.06% | - |
| Sep 2, 2026 | 3.70 | 3.80 | 3.70 | 3.78 | 3.78 | -1.05% | - |
| Sep 1, 2026 | 3.76 | 3.86 | 3.76 | 3.82 | 3.82 | 2.14% | - |
| Aug 31, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | -3.11% | - |
| Aug 28, 2026 | 3.78 | 3.90 | 3.78 | 3.86 | 3.86 | -0.52% | - |
| Aug 27, 2026 | 3.86 | 3.96 | 3.86 | 3.88 | 3.88 | -3.00% | - |
| Aug 26, 2026 | 3.88 | 4.00 | 3.88 | 4.00 | 4.00 | -0.99% | - |
| Aug 25, 2026 | 3.88 | 4.04 | 3.88 | 4.04 | 4.04 | 2.02% | - |
| Aug 24, 2026 | 3.86 | 4.00 | 3.86 | 3.96 | 3.96 | - | - |
| Aug 21, 2026 | 3.78 | 3.96 | 3.78 | 3.96 | 3.96 | 2.06% | - |
| Aug 20, 2026 | 3.78 | 3.92 | 3.78 | 3.88 | 3.88 | - | - |
| Aug 19, 2026 | 3.80 | 3.88 | 3.80 | 3.88 | 3.88 | -1.52% | - |
| Aug 18, 2026 | 3.90 | 4.00 | 3.90 | 3.94 | 3.94 | -2.96% | - |
| Aug 17, 2026 | 4.02 | 4.08 | 4.02 | 4.06 | 4.06 | -1.93% | - |
| Aug 14, 2026 | 4.02 | 4.14 | 4.02 | 4.14 | 4.14 | -0.48% | - |
| Aug 13, 2026 | 3.98 | 4.16 | 3.98 | 4.16 | 4.16 | 0.97% | - |
| Aug 12, 2026 | 3.94 | 4.12 | 3.94 | 4.12 | 4.12 | 1.48% | - |
| Aug 11, 2026 | 3.94 | 4.06 | 3.94 | 4.06 | 4.06 | -0.49% | - |
| Aug 10, 2026 | 3.98 | 4.08 | 3.98 | 4.08 | 4.08 | - | - |
| Aug 7, 2026 | 3.96 | 4.08 | 3.96 | 4.08 | 4.08 | -0.49% | - |
| Aug 6, 2026 | 3.98 | 4.10 | 3.98 | 4.10 | 4.10 | -0.49% | - |
| Aug 5, 2026 | 3.98 | 4.12 | 3.98 | 4.12 | 4.12 | 0.98% | - |
| Aug 4, 2026 | 3.92 | 4.08 | 3.92 | 4.08 | 4.08 | 0.99% | - |
| Aug 3, 2026 | 3.88 | 4.04 | 3.88 | 4.04 | 4.04 | 0.50% | - |
| Jul 31, 2026 | 3.94 | 4.06 | 3.94 | 4.02 | 4.02 | 0.50% | - |
| Jul 30, 2026 | 3.88 | 4.00 | 3.88 | 4.00 | 4.00 | 0.50% | - |
| Jul 29, 2026 | 3.86 | 3.98 | 3.86 | 3.98 | 3.98 | 0.51% | - |
| Jul 28, 2026 | 3.86 | 4.00 | 3.86 | 3.96 | 3.96 | -0.50% | - |
| Jul 27, 2026 | 3.84 | 4.00 | 3.84 | 3.98 | 3.98 | 2.05% | - |
| Jul 24, 2026 | 3.82 | 3.90 | 3.82 | 3.90 | 3.90 | -1.52% | - |
| Jul 23, 2026 | 3.86 | 4.00 | 3.86 | 3.96 | 3.96 | -1.00% | - |
| Jul 22, 2026 | 3.82 | 4.00 | 3.82 | 4.00 | 4.00 | 1.01% | - |
| Jul 21, 2026 | 3.82 | 3.96 | 3.82 | 3.96 | 3.96 | 1.02% | - |
| Jul 20, 2026 | 3.80 | 3.92 | 3.80 | 3.92 | 3.92 | -0.51% | - |
| Jul 17, 2026 | 3.80 | 3.96 | 3.80 | 3.94 | 3.94 | 1.55% | - |
| Jul 16, 2026 | 3.80 | 3.88 | 3.80 | 3.88 | 3.88 | - | - |
| Jul 15, 2026 | 3.74 | 3.88 | 3.74 | 3.88 | 3.88 | 0.52% | - |
| Jul 14, 2026 | 3.78 | 3.86 | 3.78 | 3.86 | 3.86 | -1.03% | - |
| Jul 13, 2026 | 3.76 | 3.90 | 3.76 | 3.90 | 3.90 | -1.52% | - |