Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (FRA:G9N)
Germany · Delayed Price · Currency is EUR 224.00
+4.00 (1.82%)
At close: Jan 21, 2026
FRA:G9N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -1.74% | - |
| Jan 29, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Jan 28, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Jan 27, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1.77% | - |
| Jan 26, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -3.42% | - |
| Jan 23, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | - |
| Jan 22, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 3.57% | - |
| Jan 21, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1.82% | - |
| Jan 20, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jan 19, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | - |
| Jan 16, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Jan 15, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Jan 14, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -1.77% | - |
| Jan 13, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 1.80% | - |
| Jan 12, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -1.77% | - |
| Jan 9, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 1.80% | - |
| Jan 8, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Jan 7, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.83% | - |
| Jan 6, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 5, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Jan 2, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Dec 30, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -1.77% | - |
| Dec 29, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.89% | - |
| Dec 23, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Dec 22, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.90% | - |
| Dec 19, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 2.78% | - |
| Dec 18, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -3.57% | - |
| Dec 17, 2025 | 212.00 | 224.00 | 212.00 | 224.00 | 224.00 | 5.66% | 31 |
| Dec 16, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -2.75% | - |
| Dec 15, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Dec 12, 2025 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 4.81% | 100 |
| Dec 11, 2025 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | 2.97% | 10 |
| Dec 10, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
| Dec 9, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 4.71% | - |
| Dec 8, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -1.04% | - |
| Dec 5, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -0.52% | - |
| Dec 4, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -1.02% | - |
| Dec 3, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -2.00% | - |
| Dec 2, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Dec 1, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Nov 28, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -3.85% | - |
| Nov 27, 2025 | 200.00 | 208.00 | 200.00 | 208.00 | 208.00 | 4.00% | 10 |
| Nov 26, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.52% | - |
| Nov 25, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 2.60% | - |
| Nov 24, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 2.13% | - |
| Nov 21, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -2.08% | - |
| Nov 20, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 3.23% | - |
| Nov 19, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 2.20% | - |
| Nov 18, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -3.19% | - |
| Nov 17, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 3.30% | - |