FRA:G9Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.42	28.42	28.42	28.42	28.42	3.65%	-
Mar 26, 2026	27.42	27.42	27.42	27.42	27.42	-1.37%	-
Mar 25, 2026	27.80	27.80	27.80	27.80	27.80	3.73%	162
Mar 24, 2026	26.80	26.80	26.80	26.80	26.80	3.16%	-
Mar 23, 2026	25.98	25.98	25.98	25.98	25.98	-4.84%	-
Mar 20, 2026	27.30	27.30	27.30	27.30	27.30	0.29%	-
Mar 19, 2026	27.22	27.22	27.22	27.22	27.22	-2.51%	-
Mar 18, 2026	27.92	27.92	27.92	27.92	27.92	1.31%	-
Mar 17, 2026	27.56	27.56	27.56	27.56	27.56	-9.28%	-
Mar 16, 2026	27.36	30.38	27.36	30.38	30.38	9.36%	850
Mar 13, 2026	27.78	27.78	27.78	27.78	27.78	4.20%	-
Mar 12, 2026	26.66	26.66	26.66	26.66	26.66	-1.84%	-
Mar 11, 2026	27.16	27.16	27.16	27.16	27.16	1.04%	-
Mar 10, 2026	26.88	26.88	26.88	26.88	26.88	1.59%	-
Mar 9, 2026	26.46	26.46	26.46	26.46	26.46	-2.79%	-
Mar 6, 2026	27.22	27.22	27.22	27.22	27.22	1.42%	-
Mar 5, 2026	26.84	26.84	26.84	26.84	26.84	4.11%	-
Mar 4, 2026	25.78	25.78	25.78	25.78	25.78	-5.22%	-
Mar 3, 2026	27.20	27.20	27.20	27.20	27.20	-6.59%	-
Mar 2, 2026	29.12	29.12	29.12	29.12	29.12	-2.28%	-
Feb 27, 2026	29.80	29.80	29.80	29.80	29.80	3.40%	-
Feb 26, 2026	28.82	28.82	28.82	28.82	28.82	-2.57%	-
Feb 25, 2026	29.58	29.58	29.58	29.58	29.58	-2.31%	-
Feb 24, 2026	30.06	30.28	30.06	30.28	30.28	6.92%	1,070
Feb 23, 2026	28.32	28.32	28.32	28.32	28.32	0.50%	-
Feb 20, 2026	28.18	28.18	28.18	28.18	28.18	0.93%	-
Feb 19, 2026	27.80	27.92	27.80	27.92	27.92	6.00%	90
Feb 18, 2026	26.34	26.34	26.34	26.34	26.34	8.75%	-
Feb 17, 2026	24.22	24.22	24.22	24.22	24.22	0.41%	-
Feb 16, 2026	24.12	24.12	24.12	24.12	24.12	0.08%	-
Feb 13, 2026	24.10	24.10	24.10	24.10	24.10	-2.82%	-
Feb 12, 2026	24.80	24.80	24.80	24.80	24.80	2.14%	-
Feb 11, 2026	24.28	24.28	24.28	24.28	24.28	1.68%	-
Feb 10, 2026	23.88	23.88	23.88	23.88	23.88	6.13%	-
Feb 9, 2026	22.50	22.50	22.50	22.50	22.50	1.99%	-
Feb 6, 2026	22.06	22.06	22.06	22.06	22.06	3.37%	-
Feb 5, 2026	21.34	21.34	21.34	21.34	21.34	3.89%	-
Feb 4, 2026	20.54	20.54	20.54	20.54	20.54	5.12%	-
Feb 3, 2026	19.54	19.54	19.54	19.54	19.54	1.77%	-
Feb 2, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%	-
Jan 30, 2026	19.23	19.23	19.23	19.23	19.23	-0.26%	-
Jan 29, 2026	19.28	19.28	19.28	19.28	19.28	-0.31%	-
Jan 28, 2026	19.34	19.34	19.34	19.34	19.34	-1.83%	-
Jan 27, 2026	19.70	19.70	19.70	19.70	19.70	-0.86%	-
Jan 26, 2026	19.87	19.87	19.87	19.87	19.87	-2.88%	-
Jan 23, 2026	19.94	20.46	19.94	20.46	20.46	2.92%	250
Jan 22, 2026	19.88	19.88	19.88	19.88	19.88	0.40%	-
Jan 21, 2026	19.80	19.80	19.80	19.80	19.80	0.25%	-
Jan 20, 2026	19.75	19.75	19.75	19.75	19.75	-7.54%	-
Jan 19, 2026	20.96	21.36	20.96	21.36	21.36	-1.48%	100