GS Yuasa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	28.18	28.18	28.18	28.18	28.18	0.93%	-
Feb 19, 2026	27.80	27.92	27.80	27.92	27.92	6.00%	90
Feb 18, 2026	26.34	26.34	26.34	26.34	26.34	8.75%	-
Feb 17, 2026	24.22	24.22	24.22	24.22	24.22	0.41%	-
Feb 16, 2026	24.12	24.12	24.12	24.12	24.12	0.08%	-
Feb 13, 2026	24.10	24.10	24.10	24.10	24.10	-2.82%	-
Feb 12, 2026	24.80	24.80	24.80	24.80	24.80	2.14%	-
Feb 11, 2026	24.28	24.28	24.28	24.28	24.28	1.68%	-
Feb 10, 2026	23.88	23.88	23.88	23.88	23.88	6.13%	-
Feb 9, 2026	22.50	22.50	22.50	22.50	22.50	1.99%	-
Feb 6, 2026	22.06	22.06	22.06	22.06	22.06	3.37%	-
Feb 5, 2026	21.34	21.34	21.34	21.34	21.34	3.89%	-
Feb 4, 2026	20.54	20.54	20.54	20.54	20.54	5.12%	-
Feb 3, 2026	19.54	19.54	19.54	19.54	19.54	1.77%	-
Feb 2, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%	-
Jan 30, 2026	19.23	19.23	19.23	19.23	19.23	-0.26%	-
Jan 29, 2026	19.28	19.28	19.28	19.28	19.28	-0.31%	-
Jan 28, 2026	19.34	19.34	19.34	19.34	19.34	-1.83%	-
Jan 27, 2026	19.70	19.70	19.70	19.70	19.70	-0.86%	-
Jan 26, 2026	19.87	19.87	19.87	19.87	19.87	-2.88%	-
Jan 23, 2026	19.94	20.46	19.94	20.46	20.46	2.92%	250
Jan 22, 2026	19.88	19.88	19.88	19.88	19.88	0.40%	-
Jan 21, 2026	19.80	19.80	19.80	19.80	19.80	0.25%	-
Jan 20, 2026	19.75	19.75	19.75	19.75	19.75	-7.54%	-
Jan 19, 2026	20.96	21.36	20.96	21.36	21.36	-1.48%	100
Jan 16, 2026	21.68	21.68	21.68	21.68	21.68	5.24%	-
Jan 15, 2026	20.60	20.60	20.60	20.60	20.60	3.73%	-
Jan 14, 2026	19.86	19.86	19.86	19.86	19.86	-2.17%	-
Jan 13, 2026	20.30	20.30	20.30	20.30	20.30	-1.46%	-
Jan 12, 2026	20.60	20.60	20.60	20.60	20.60	2.59%	-
Jan 9, 2026	20.08	20.08	20.08	20.08	20.08	-1.86%	-
Jan 8, 2026	20.46	20.46	20.46	20.46	20.46	-0.58%	-
Jan 7, 2026	20.58	20.58	20.58	20.58	20.58	0.10%	-
Jan 6, 2026	20.56	20.56	20.56	20.56	20.56	2.09%	-
Jan 5, 2026	20.14	20.14	20.14	20.14	20.14	1.00%	-
Jan 2, 2026	19.94	19.94	19.94	19.94	19.94	0.30%	-
Dec 30, 2025	19.88	19.88	19.88	19.88	19.88	-1.88%	-
Dec 29, 2025	20.26	20.26	20.26	20.26	20.26	1.60%	-
Dec 23, 2025	19.94	19.94	19.94	19.94	19.94	0.40%	-
Dec 22, 2025	19.86	19.86	19.86	19.86	19.86	1.53%	-
Dec 19, 2025	19.56	19.56	19.56	19.56	19.56	-0.81%	-
Dec 18, 2025	19.72	19.72	19.72	19.72	19.72	-1.50%	-
Dec 17, 2025	20.02	20.02	20.02	20.02	20.02	-1.96%	-
Dec 16, 2025	20.42	20.42	20.42	20.42	20.42	1.69%	-
Dec 15, 2025	20.08	20.08	20.08	20.08	20.08	-1.67%	-
Dec 12, 2025	20.42	20.42	20.42	20.42	20.42	1.79%	-
Dec 11, 2025	20.06	20.06	20.06	20.06	20.06	-2.90%	-
Dec 10, 2025	20.66	20.66	20.66	20.66	20.66	-0.39%	-
Dec 9, 2025	20.74	20.74	20.74	20.74	20.74	-0.77%	-
Dec 8, 2025	20.90	20.90	20.90	20.90	20.90	0.48%	-