GS Yuasa Corporation (FRA:G9Y)
Germany · Delayed Price · Currency is EUR 20.46
+0.58 (2.92%)
At close: Jan 23, 2026
GS Yuasa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.26% | - |
| Jan 29, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.31% | - |
| Jan 28, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.83% | - |
| Jan 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.86% | - |
| Jan 26, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.88% | - |
| Jan 23, 2026 | 19.94 | 20.46 | 19.94 | 20.46 | 20.46 | 2.92% | 250 |
| Jan 22, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.40% | - |
| Jan 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% | - |
| Jan 20, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -7.54% | - |
| Jan 19, 2026 | 20.96 | 21.36 | 20.96 | 21.36 | 21.36 | -1.48% | 100 |
| Jan 16, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 5.24% | - |
| Jan 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.73% | - |
| Jan 14, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.17% | - |
| Jan 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.46% | - |
| Jan 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.59% | - |
| Jan 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.86% | - |
| Jan 8, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.58% | - |
| Jan 7, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% | - |
| Jan 6, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 2.09% | - |
| Jan 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00% | - |
| Jan 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% | - |
| Dec 30, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.88% | - |
| Dec 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.60% | - |
| Dec 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.40% | - |
| Dec 22, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.53% | - |
| Dec 19, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.81% | - |
| Dec 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.50% | - |
| Dec 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.96% | - |
| Dec 16, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.69% | - |
| Dec 15, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.67% | - |
| Dec 12, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.79% | - |
| Dec 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.90% | - |
| Dec 10, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39% | - |
| Dec 9, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.77% | - |
| Dec 8, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% | - |
| Dec 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -4.06% | - |
| Dec 4, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.19% | - |
| Dec 3, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.09% | - |
| Dec 2, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% | - |
| Dec 1, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.79% | - |
| Nov 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.08% | - |
| Nov 27, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% | - |
| Nov 26, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 2.32% | - |
| Nov 25, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.89% | - |
| Nov 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.30% | - |
| Nov 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.90% | - |
| Nov 20, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.84% | - |
| Nov 19, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.86% | - |
| Nov 18, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.86% | - |
| Nov 17, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.29% | - |