FRA:G9Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	39.40	39.40	39.40	39.40	-	10.06%	-
Jun 2, 2026	35.80	35.80	35.80	35.80	35.80	6.55%	-
Jun 1, 2026	33.60	33.60	33.60	33.60	33.60	-3.45%	-
May 29, 2026	34.80	34.80	34.80	34.80	34.80	3.57%	-
May 28, 2026	33.60	33.60	33.60	33.60	33.60	1.82%	-
May 27, 2026	33.00	33.00	33.00	33.00	33.00	1.85%	-
May 26, 2026	32.40	32.40	32.40	32.40	32.40	-2.41%	-
May 25, 2026	33.20	33.20	33.20	33.20	33.20	3.11%	-
May 22, 2026	32.20	32.20	32.20	32.20	32.20	1.26%	-
May 21, 2026	31.80	31.80	31.80	31.80	31.80	-1.24%	-
May 20, 2026	32.20	32.20	32.20	32.20	32.20	-3.01%	-
May 19, 2026	33.20	33.20	33.20	33.20	33.20	-	-
May 18, 2026	33.20	33.20	33.20	33.20	33.20	-2.35%	-
May 15, 2026	34.00	34.00	34.00	34.00	34.00	2.41%	-
May 14, 2026	33.20	33.20	33.20	33.20	33.20	-2.35%	-
May 13, 2026	34.00	34.00	34.00	34.00	34.00	-5.03%	-
May 12, 2026	35.80	35.80	35.80	35.80	35.80	0.56%	-
May 11, 2026	35.60	35.60	35.60	35.60	35.60	-	-
May 8, 2026	35.60	35.60	35.60	35.60	35.60	-	-
May 7, 2026	35.20	35.60	35.20	35.60	35.60	4.71%	100
May 6, 2026	34.00	34.00	34.00	34.00	34.00	-	-
May 5, 2026	34.00	34.00	34.00	34.00	34.00	-	-
May 4, 2026	34.00	34.00	34.00	34.00	34.00	1.19%	-
Apr 30, 2026	33.60	33.60	33.60	33.60	33.60	2.44%	-
Apr 29, 2026	32.80	32.80	32.80	32.80	32.80	-	-
Apr 28, 2026	32.80	32.80	32.80	32.80	32.80	-1.20%	-
Apr 27, 2026	33.20	33.20	33.20	33.20	33.20	-0.60%	-
Apr 24, 2026	33.40	33.40	33.40	33.40	33.40	-1.76%	-
Apr 23, 2026	33.60	34.00	33.60	34.00	34.00	-1.16%	100
Apr 22, 2026	34.40	34.40	34.40	34.40	34.40	-2.82%	-
Apr 21, 2026	35.40	35.40	35.40	35.40	35.40	0.57%	-
Apr 20, 2026	35.20	35.20	35.20	35.20	35.20	-0.56%	-
Apr 17, 2026	35.40	35.40	35.40	35.40	35.40	-1.12%	-
Apr 16, 2026	35.80	35.80	35.80	35.80	35.80	2.87%	-
Apr 15, 2026	34.80	34.80	34.80	34.80	34.80	0.58%	-
Apr 14, 2026	34.60	34.60	34.60	34.60	34.60	1.17%	-
Apr 13, 2026	34.20	34.20	34.20	34.20	34.20	2.40%	15
Apr 10, 2026	33.40	33.40	33.40	33.40	33.40	1.21%	-
Apr 9, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Apr 8, 2026	33.00	33.00	33.00	33.00	33.00	3.77%	-
Apr 7, 2026	31.80	31.80	31.80	31.80	31.80	4.67%	-
Apr 2, 2026	30.38	30.38	30.38	30.38	30.38	-0.39%	-
Apr 1, 2026	30.50	30.50	30.50	30.50	30.50	7.39%	-
Mar 31, 2026	28.40	28.40	28.40	28.40	28.40	-1.59%	-
Mar 30, 2026	28.86	28.86	28.86	28.86	28.86	2.72%	-
Mar 27, 2026	28.42	28.42	28.42	28.42	28.09	3.65%	-
Mar 26, 2026	27.42	27.42	27.42	27.42	27.11	-1.37%	-
Mar 25, 2026	27.80	27.80	27.80	27.80	27.48	3.73%	162
Mar 24, 2026	26.80	26.80	26.80	26.80	26.49	3.16%	-
Mar 23, 2026	25.98	25.98	25.98	25.98	25.68	-4.84%	-