GS Yuasa Corporation (FRA:G9Y)
Germany · Delayed Price · Currency is EUR 25.40
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:G9Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 70 |
| Oct 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -4.51% | - |
| Oct 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 3.91% | - |
| Oct 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -5.88% | - |
| Oct 19, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.45% | 70 |
| Oct 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Oct 15, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -8.05% | - |
| Oct 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.97% | - |
| Oct 13, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.33% | - |
| Oct 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 9, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | -0.66% | - |
| Oct 8, 2026 | 30.40 | 30.40 | 30.20 | 30.20 | 30.20 | -3.21% | 1 |
| Oct 7, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Oct 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Oct 5, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 5.41% | - |
| Oct 2, 2026 | 29.80 | 29.80 | 29.60 | 29.60 | 29.60 | -1.33% | - |
| Oct 1, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | 1.35% | - |
| Sep 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.07% | - |
| Sep 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.11% | - |
| Sep 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.03 | - | - |
| Sep 25, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.03 | -0.68% | - |
| Sep 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.23 | -5.16% | - |
| Sep 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.82 | 5.44% | 153 |
| Sep 22, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.23 | - | - |
| Sep 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.23 | - | - |
| Sep 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.23 | - | - |
| Sep 17, 2026 | 29.40 | 29.40 | 29.20 | 29.40 | 29.23 | - | 1,850 |
| Sep 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.23 | 4.26% | - |
| Sep 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.04 | 2.17% | - |
| Sep 14, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.44 | 2.22% | - |
| Sep 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.85 | -2.17% | - |
| Sep 10, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.44 | -2.13% | - |
| Sep 9, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 28.04 | 3.68% | - |
| Sep 8, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.04 | -0.73% | - |
| Sep 7, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.24 | 4.58% | - |
| Sep 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.05 | -0.76% | - |
| Sep 3, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.25 | 1.54% | - |
| Sep 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.85 | -6.47% | - |
| Sep 1, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.64 | - | - |
| Aug 31, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.64 | 0.72% | - |
| Aug 28, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.44 | -0.72% | - |
| Aug 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.64 | -0.71% | - |
| Aug 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.84 | 0.72% | - |
| Aug 25, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.64 | -0.71% | - |
| Aug 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.84 | 2.94% | - |
| Aug 21, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.04 | - | - |
| Aug 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.04 | 0.74% | - |
| Aug 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.85 | -6.90% | - |
| Aug 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.83 | -2.68% | - |
| Aug 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.63 | 1.36% | - |