GS Yuasa Corporation (FRA:G9Y)
Germany · Delayed Price · Currency is EUR 28.00
+0.20 (0.72%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:G9Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | - | 0.72% | - |
| Aug 25, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Aug 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.94% | - |
| Aug 21, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Aug 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Aug 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -6.90% | - |
| Aug 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.68% | - |
| Aug 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.36% | - |
| Aug 14, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Aug 13, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% | - |
| Aug 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40% | - |
| Aug 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Aug 10, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 4.35% | - |
| Aug 7, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -4.17% | - |
| Aug 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -11.11% | - |
| Aug 5, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 5.19% | - |
| Aug 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.91% | - |
| Aug 3, 2026 | 29.60 | 31.40 | 29.60 | 31.40 | 31.40 | 9.03% | 12 |
| Jul 31, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 6.67% | - |
| Jul 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.75% | - |
| Jul 29, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | -4.96% | 15 |
| Jul 28, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -6.00% | - |
| Jul 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | - |
| Jul 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -3.21% | - |
| Jul 23, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | - |
| Jul 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | - |
| Jul 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | - |
| Jul 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | - |
| Jul 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -5.88% | - |
| Jul 16, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -4.37% | - |
| Jul 15, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.56% | - |
| Jul 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Jul 13, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -2.47% | - |
| Jul 10, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Jul 9, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.62% | - |
| Jul 8, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -5.29% | - |
| Jul 7, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.30% | - |
| Jul 6, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -2.25% | - |
| Jul 3, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 2.30% | - |
| Jul 2, 2026 | 35.20 | 35.20 | 34.80 | 34.80 | 34.80 | -1.14% | - |
| Jul 1, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 3.53% | - |
| Jun 30, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -3.41% | - |
| Jun 29, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | - |
| Jun 26, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -6.35% | - |
| Jun 25, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.56% | 10 |
| Jun 24, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 2.13% | - |
| Jun 23, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -5.05% | - |
| Jun 22, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 8.79% | - |
| Jun 19, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 2.82% | - |
| Jun 18, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.57% | - |