FRA:G9Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.40	35.40	35.40	35.40	35.40	-6.35%	-
Jun 25, 2026	37.80	37.80	37.80	37.80	37.80	-1.56%	10
Jun 24, 2026	38.40	38.40	38.40	38.40	38.40	2.13%	-
Jun 23, 2026	37.60	37.60	37.60	37.60	37.60	-5.05%	-
Jun 22, 2026	39.60	39.60	39.60	39.60	39.60	8.79%	-
Jun 19, 2026	36.40	36.40	36.40	36.40	36.40	2.82%	-
Jun 18, 2026	35.40	35.40	35.40	35.40	35.40	0.57%	-
Jun 17, 2026	35.20	35.20	35.20	35.20	35.20	2.33%	-
Jun 16, 2026	34.40	34.40	34.40	34.40	34.40	4.88%	-
Jun 15, 2026	32.80	32.80	32.80	32.80	32.80	-4.65%	-
Jun 12, 2026	32.80	34.40	32.80	34.40	34.40	4.88%	10
Jun 11, 2026	32.80	32.80	32.80	32.80	32.80	-2.96%	-
Jun 10, 2026	33.80	33.80	33.80	33.80	33.80	-6.11%	-
Jun 9, 2026	36.00	36.00	36.00	36.00	36.00	3.45%	-
Jun 8, 2026	34.80	34.80	34.80	34.80	34.80	-8.90%	-
Jun 5, 2026	38.20	38.20	38.20	38.20	38.20	1.60%	-
Jun 4, 2026	37.60	37.60	37.60	37.60	37.60	-4.57%	-
Jun 3, 2026	39.40	39.40	39.40	39.40	39.40	10.06%	-
Jun 2, 2026	35.80	35.80	35.80	35.80	35.80	6.55%	-
Jun 1, 2026	33.60	33.60	33.60	33.60	33.60	-3.45%	-
May 29, 2026	34.80	34.80	34.80	34.80	34.80	3.57%	-
May 28, 2026	33.60	33.60	33.60	33.60	33.60	1.82%	-
May 27, 2026	33.00	33.00	33.00	33.00	33.00	1.85%	-
May 26, 2026	32.40	32.40	32.40	32.40	32.40	-2.41%	-
May 25, 2026	33.20	33.20	33.20	33.20	33.20	3.11%	-
May 22, 2026	32.20	32.20	32.20	32.20	32.20	1.26%	-
May 21, 2026	31.80	31.80	31.80	31.80	31.80	-1.24%	-
May 20, 2026	32.20	32.20	32.20	32.20	32.20	-3.01%	-
May 19, 2026	33.20	33.20	33.20	33.20	33.20	-	-
May 18, 2026	33.20	33.20	33.20	33.20	33.20	-2.35%	-
May 15, 2026	34.00	34.00	34.00	34.00	34.00	2.41%	-
May 14, 2026	33.20	33.20	33.20	33.20	33.20	-2.35%	-
May 13, 2026	34.00	34.00	34.00	34.00	34.00	-5.03%	-
May 12, 2026	35.80	35.80	35.80	35.80	35.80	0.56%	-
May 11, 2026	35.60	35.60	35.60	35.60	35.60	-	-
May 8, 2026	35.60	35.60	35.60	35.60	35.60	-	-
May 7, 2026	35.20	35.60	35.20	35.60	35.60	4.71%	100
May 6, 2026	34.00	34.00	34.00	34.00	34.00	-	-
May 5, 2026	34.00	34.00	34.00	34.00	34.00	-	-
May 4, 2026	34.00	34.00	34.00	34.00	34.00	1.19%	-
Apr 30, 2026	33.60	33.60	33.60	33.60	33.60	2.44%	-
Apr 29, 2026	32.80	32.80	32.80	32.80	32.80	-	-
Apr 28, 2026	32.80	32.80	32.80	32.80	32.80	-1.20%	-
Apr 27, 2026	33.20	33.20	33.20	33.20	33.20	-0.60%	-
Apr 24, 2026	33.40	33.40	33.40	33.40	33.40	-1.76%	-
Apr 23, 2026	33.60	34.00	33.60	34.00	34.00	-1.16%	100
Apr 22, 2026	34.40	34.40	34.40	34.40	34.40	-2.82%	-
Apr 21, 2026	35.40	35.40	35.40	35.40	35.40	0.57%	-
Apr 20, 2026	35.20	35.20	35.20	35.20	35.20	-0.56%	-
Apr 17, 2026	35.40	35.40	35.40	35.40	35.40	-1.12%	-